Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
25 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.12 (+0.90%) | 0 |
23 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
22 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
21 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
18 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 (+1.05%) | 0 |
17 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.12 (+0.91%) | 0 |
16 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.35 (+2.73%) | 0 |
15 Mar 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 (+1.18%) | 0 |
14 Mar 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.12 (-0.94%) | 0 |
11 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.13 (-1.01%) | 0 |
10 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
9 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.29 (+2.28%) | 0 |
8 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
7 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.34 (-2.59%) | 0 |
4 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
3 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08 (-0.60%) | 0 |
2 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
1 Mar 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16 (-1.20%) | 0 |
28 Feb 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 (-0.15%) | 0 |
25 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.25 (+1.90%) | 0 |
24 Feb 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
23 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.2 (-1.51%) | 0 |
22 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.12 (-0.90%) | 0 |
18 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 0 |
17 Feb 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.2 (-1.46%) | 0 |
16 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 0 |
14 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |