Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
10 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 0 |
9 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
8 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
7 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
3 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.23 (-1.66%) | 0 |
2 Feb 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
1 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
31 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
28 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 0 |
27 Jan 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
26 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
25 Jan 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
24 Jan 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
21 Jan 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 0 |
20 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.09 (-0.65%) | 0 |
19 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
18 Jan 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.24 (-1.70%) | 0 |
14 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
13 Jan 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.11 (-0.77%) | 0 |
12 Jan 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
11 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
10 Jan 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 0 |
7 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
6 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
5 Jan 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.22 (-1.53%) | 0 |
4 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |