Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
4 Oct 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
1 Oct 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.12 (+0.83%) | 0 |
30 Sep 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
29 Sep 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
28 Sep 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27 (-1.82%) | 0 |
27 Sep 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
23 Sep 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
22 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
21 Sep 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
20 Sep 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 0 |
17 Sep 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
16 Sep 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
15 Sep 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
14 Sep 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
13 Sep 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
10 Sep 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
9 Sep 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
8 Sep 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |
7 Sep 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
3 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
1 Sep 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
31 Aug 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
27 Aug 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
26 Aug 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
25 Aug 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
24 Aug 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |