Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
20 Oct 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
19 Oct 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 0 |
16 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
14 Oct 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.06 (-0.47%) | 0 |
13 Oct 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
12 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
9 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
8 Oct 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |
7 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.14 (+1.14%) | 0 |
6 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 0 |
5 Oct 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
2 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
1 Oct 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
30 Sep 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
29 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
28 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 0 |
25 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
24 Sep 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.2 (-1.65%) | 0 |
22 Sep 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |
21 Sep 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 (-1.31%) | 0 |
18 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
17 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
16 Sep 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
15 Sep 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
14 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
11 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
10 Sep 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |