Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
12 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.14 (+1.25%) | 0 |
11 Jun 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 0 |
10 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.07 (-0.59%) | 0 |
9 Jun 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
8 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.12 (+1.01%) | 0 |
5 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.24 (+2.07%) | 0 |
4 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
3 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
2 Jun 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
1 Jun 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
29 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
28 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
27 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
26 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
22 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
21 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
20 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.17 (+1.56%) | 0 |
19 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 0 |
18 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.29 (+2.72%) | 0 |
15 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 0 |
14 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
13 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.14 (-1.31%) | 0 |
12 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
11 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
8 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
7 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.12 (+1.13%) | 0 |
6 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 0 |
5 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
4 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |