Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.24 (-2.21%) | 0 |
30 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 0 |
29 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 0 |
28 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
27 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.14 (+1.32%) | 0 |
24 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 0 |
23 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.18 (+1.75%) | 0 |
21 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.24 (-2.27%) | 0 |
20 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.13 (-1.22%) | 0 |
17 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.23 (+2.20%) | 0 |
16 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
15 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 0 |
14 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.22 (+2.12%) | 0 |
13 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 0 |
9 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 0 |
8 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.24 (+2.37%) | 0 |
7 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
6 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.5 (+5.21%) | 0 |
3 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.14 (-1.44%) | 0 |
2 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.17 (+1.78%) | 0 |
1 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.34 (-3.43%) | 0 |
31 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
30 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.21 (+2.14%) | 0 |
27 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.24 (-2.39%) | 0 |
26 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.44 (+4.58%) | 0 |
25 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
24 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.63 (+7.14%) | 0 |
23 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11 (-1.23%) | 0 |
20 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |