Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 0 |
18 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.54 (-5.67%) | 0 |
17 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.29 (+3.14%) | 0 |
16 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.9 (-8.88%) | 0 |
13 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.62 (+6.52%) | 0 |
12 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.89 (-8.56%) | 0 |
11 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.47 (-4.32%) | 0 |
10 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.29 (+2.74%) | 0 |
9 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.7 (-6.21%) | 0 |
6 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
5 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.24 (-2.07%) | 0 |
4 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.32 (+2.83%) | 0 |
3 Mar 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 0 |
2 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.3 (+2.69%) | 0 |
28 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
27 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.34 (-2.94%) | 0 |
26 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
25 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.23 (-1.95%) | 0 |
24 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.32 (-2.64%) | 0 |
21 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 (-0.57%) | 0 |
20 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
19 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
18 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 0 |
14 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
11 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
10 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
7 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06 (-0.49%) | 0 |
6 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |