Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.1 (+0.84%) | 0 |
12 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.09 (+0.76%) | 0 |
9 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
8 Dec 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
7 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |
6 Dec 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
5 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
2 Dec 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
1 Dec 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
30 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.28 (+2.37%) | 0 |
29 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
28 Nov 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 (-1.17%) | 0 |
25 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
22 Nov 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.15 (+1.29%) | 0 |
21 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 0 |
18 Nov 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
17 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
16 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
15 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.14 (+1.20%) | 0 |
14 Nov 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 0 |
11 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
10 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.53 (+4.77%) | 0 |
9 Nov 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 0 |
8 Nov 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
7 Nov 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
4 Nov 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
3 Nov 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 0 |
2 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 0 |
1 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |