Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 850,000 |
17 Nov 2022 | SGD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 450,000 |
16 Nov 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 200,000 |
15 Nov 2022 | SGD | 0.051 | 0.07 | 0.051 | 0.06 | 0.06 | +0.012 (+25%) | 2,000,000 |
14 Nov 2022 | SGD | 0.055 | 0.056 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,400,000 |
11 Nov 2022 | SGD | 0.045 | 0.049 | 0.039 | 0.049 | 0.049 | +0.019 (+63.33%) | 1,200,000 |
10 Nov 2022 | SGD | 0.028 | 0.032 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 300,000 |
9 Nov 2022 | SGD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,100,000 |
8 Nov 2022 | SGD | 0.041 | 0.044 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,100,000 |
7 Nov 2022 | SGD | 0.032 | 0.039 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,100,000 |
4 Nov 2022 | SGD | 0.035 | 0.038 | 0.034 | 0.035 | 0.035 | +0.006 (+20.69%) | 1,230,000 |
3 Nov 2022 | SGD | 0.029 | 0.032 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 800,000 |
2 Nov 2022 | SGD | 0.025 | 0.03 | 0.021 | 0.03 | 0.03 | +0.012 (+66.67%) | 630,000 |
1 Nov 2022 | SGD | 0.012 | 0.02 | 0.012 | 0.018 | 0.018 | +0.002 (+12.50%) | 900,400 |
31 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 460,000 |
26 Oct 2022 | SGD | 0.014 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 660,000 |
25 Oct 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.021 | 0.021 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 500,000 |
20 Oct 2022 | SGD | 0.016 | 0.022 | 0.016 | 0.018 | 0.018 | -0.007 (-28.00%) | 600,000 |
19 Oct 2022 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 300,000 |
18 Oct 2022 | SGD | 0.025 | 0.028 | 0.022 | 0.028 | 0.028 | +0.002 (+7.69%) | 200,000 |
17 Oct 2022 | SGD | 0.028 | 0.028 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 500,000 |
14 Oct 2022 | SGD | 0.033 | 0.038 | 0.029 | 0.029 | 0.029 | -0.022 (-43.14%) | 660,000 |
13 Oct 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 60,000 |
11 Oct 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.014 (-19.44%) | 35,000 |
10 Oct 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.019 (-20.88%) | 35,000 |