Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | -0.005 (-7.14%) | 5,000 |
9 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | -0.005 (-6.67%) | 11,000 |
6 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0731 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0731 | +0.005 (+7.14%) | 7,500 |
2 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | +0.004 (+6.06%) | 31,764 |
30 Dec 2013 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.0643 | +0.006 (+10.00%) | 5,500 |
27 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0585 | -0.005 (-7.69%) | 82,308 |
26 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.0634 | +0.005 (+8.33%) | 100,000 |
20 Dec 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0585 | -0.01 (-14.29%) | 60,000 |
19 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0682 | +0.005 (+7.69%) | 10,000 |
6 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0634 | +0.009 (+16.07%) | 2,000 |
4 Dec 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0546 | 0.0 (0.0%) | 0 |