Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.1316 | +0.005 (+3.85%) | 20,500 |
29 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1267 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1267 | +0.01 (+8.33%) | 9,500 |
25 Jul 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 | +0.015 (+14.29%) | 10,000 |
24 Jul 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1023 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1023 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1023 | -0.02 (-16%) | 80,000 |
19 Jul 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1218 | +0.01 (+8.70%) | 16,000 |
18 Jul 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1121 | +0.005 (+4.55%) | 15,600 |
17 Jul 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1072 | +0.01 (+10%) | 10,000 |
16 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.0975 | +0.05 (+100%) | 25,000 |
12 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0487 | -0.04 (-44.44%) | 10,000 |
28 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | 0.0 (0.0%) | 25,000 |
20 Jun 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0877 | -0.01 (-10%) | 5,000 |
19 Jun 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0975 | 0.0 (0.0%) | 0 |