Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | +0.025 (+14.29%) | 1,250 |
22 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | 0.0 (0.0%) | 10,000 |
8 Mar 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1706 | -0.03 (-14.63%) | 6,000 |
7 Mar 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1998 | +0.025 (+13.89%) | 36,000 |
6 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1754 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1754 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1754 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1754 | 0.0 (0.0%) | 10,000 |
28 Feb 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1754 | 0.0 (0.0%) | 17,500 |
27 Feb 2013 | USD | 0.185 | 0.185 | 0.162 | 0.18 | 0.1754 | -0.01 (-5.26%) | 78,000 |
26 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1852 | +0.01 (+5.56%) | 47,020 |
25 Feb 2013 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.1754 | +0.02 (+12.50%) | 54,000 |
22 Feb 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1559 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.1559 | -0.055 (-25.58%) | 62,500 |
20 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |