Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | +0.005 (+2.56%) | 1,000 |
27 Dec 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1901 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1901 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1901 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1901 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1901 | -0.035 (-15.22%) | 12,000 |
20 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2242 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2242 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2242 | -0.02 (-8%) | 5,000 |
17 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2437 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2437 | +0.06 (+31.58%) | 100 |
13 Dec 2012 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.1852 | +0.005 (+2.70%) | 30,000 |
12 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1803 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1803 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1803 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1803 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1803 | -0.03 (-13.95%) | 4,500 |
5 Dec 2012 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2096 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.194 | 0.215 | 0.194 | 0.215 | 0.2096 | -0.005 (-2.27%) | 80,100 |
3 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2144 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2144 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2144 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2144 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2144 | +0.02 (+10%) | 20,000 |
26 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 0.1949 | 0.0 (0.0%) | 74,200 |