Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | USD | 0.145 | 0.175 | 0.145 | 0.175 | 0.1706 | +0.025 (+16.67%) | 30,000 |
8 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1462 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1462 | -0.02 (-11.76%) | 10,000 |
4 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | +0.01 (+6.25%) | 4,500 |
28 Sep 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1559 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1559 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.1559 | 0.0 (0.0%) | 30,000 |
25 Sep 2012 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.1559 | +0.005 (+3.23%) | 14,300 |
24 Sep 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1511 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1511 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.1511 | -0.01 (-6.06%) | 116,000 |
19 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1608 | -0.005 (-2.94%) | 20,000 |
18 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1657 | 0.0 (0.0%) | 20,000 |
13 Sep 2012 | USD | 0.166 | 0.17 | 0.165 | 0.17 | 0.1657 | +0.005 (+3.03%) | 45,000 |
12 Sep 2012 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.1608 | 0.0 (0.0%) | 143,000 |
11 Sep 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1608 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.1608 | -0.005 (-2.94%) | 61,000 |
7 Sep 2012 | USD | 0.17 | 0.17 | 0.1543 | 0.17 | 0.1657 | 0.0 (0.0%) | 226,704 |
6 Sep 2012 | USD | 0.16 | 0.17 | 0.153 | 0.17 | 0.1657 | +0.01 (+6.25%) | 607,920 |
5 Sep 2012 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.1559 | +0.01 (+6.67%) | 409,620 |
4 Sep 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.1462 | -0.01 (-6.25%) | 30,000 |
3 Sep 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1559 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1559 | 0.0 (0.0%) | 14,000 |