Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 300,000 |
18 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,750,000 |
12 Feb 2020 | USD | 1 | 1.3 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 2,235,731 |
11 Feb 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.17 (+20.48%) | 880,001 |
10 Feb 2020 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.08 (-8.79%) | 1,398,507 |
7 Feb 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 634,619 |
5 Feb 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 38,000 |
4 Feb 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 900,000 |
3 Feb 2020 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.18 (+25%) | 655,334 |
31 Jan 2020 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,115,000 |
30 Jan 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.09 (+13.85%) | 525,000 |
27 Jan 2020 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.15 (+30%) | 1,662,800 |
24 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |