Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 4.54 | 4.72 | 4.5 | 4.54 | 4.54 | +0.02 (+0.44%) | 5,200 |
31 Aug 2023 | USD | 4.61 | 4.74 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 5,900 |
30 Aug 2023 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,400 |
29 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 247 |
28 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 46 |
25 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 600 |
24 Aug 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.17 (-3.59%) | 400 |
23 Aug 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.19 (+4.19%) | 400 |
22 Aug 2023 | USD | 4.54 | 4.55 | 4.54 | 4.54 | 4.54 | -0.11 (-2.37%) | 900 |
21 Aug 2023 | USD | 4.75 | 4.83 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 6,100 |
18 Aug 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,000 |
17 Aug 2023 | USD | 4.74 | 4.75 | 4.67 | 4.75 | 4.75 | -0.06 (-1.25%) | 2,500 |
16 Aug 2023 | USD | 4.75 | 4.81 | 4.65 | 4.81 | 4.81 | +0.07 (+1.48%) | 1,100 |
15 Aug 2023 | USD | 4.62 | 4.8 | 4.6 | 4.74 | 4.74 | -0.16 (-3.27%) | 7,900 |
14 Aug 2023 | USD | 4.9 | 4.9 | 4.26 | 4.9 | 4.9 | 0.0 (0.0%) | 17,800 |
11 Aug 2023 | USD | 5.03 | 5.26 | 4.87 | 4.9 | 4.9 | -0.07 (-1.41%) | 7,700 |
10 Aug 2023 | USD | 5.35 | 5.35 | 4.96 | 4.97 | 4.97 | -0.38 (-7.10%) | 9,300 |
9 Aug 2023 | USD | 5.07 | 5.35 | 5.07 | 5.35 | 5.35 | +0.31 (+6.15%) | 2,400 |
8 Aug 2023 | USD | 5.25 | 5.41 | 5.01 | 5.04 | 5.04 | -0.04 (-0.79%) | 14,600 |
7 Aug 2023 | USD | 5.2 | 5.2 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 500 |
4 Aug 2023 | USD | 5.05 | 5.47 | 5.04 | 5.25 | 5.25 | +0.13 (+2.54%) | 11,300 |
3 Aug 2023 | USD | 5.22 | 5.22 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,900 |
2 Aug 2023 | USD | 4.96 | 5.07 | 4.96 | 5.07 | 5.07 | -0.03 (-0.59%) | 3,500 |
1 Aug 2023 | USD | 5.42 | 5.42 | 4.98 | 5.1 | 5.1 | -0.05 (-0.97%) | 13,700 |
31 Jul 2023 | USD | 5.62 | 5.62 | 5.03 | 5.15 | 5.15 | -0.47 (-8.36%) | 27,200 |
28 Jul 2023 | USD | 5.11 | 5.62 | 5.06 | 5.62 | 5.62 | +0.44 (+8.49%) | 10,700 |
27 Jul 2023 | USD | 4.81 | 5.39 | 4.81 | 5.18 | 5.18 | +0.28 (+5.71%) | 30,400 |
26 Jul 2023 | USD | 4.78 | 5.04 | 4.65 | 4.9 | 4.9 | +0.4 (+8.89%) | 23,100 |
25 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,500 |
24 Jul 2023 | USD | 4.5 | 4.65 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 16,500 |