| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 2.13 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 16.26 | 17.04 | 16.26 | 17.04 | 2.13 | +0.88 (+5.45%) | 900 |
| 11 Mar 2013 | USD | 15.93 | 16.25 | 15.93 | 16.16 | 2.02 | +0.16 (+1%) | 12,202 |
| 8 Mar 2013 | USD | 15.88 | 16 | 15.86 | 16 | 2 | +0.13 (+0.82%) | 2,875 |
| 7 Mar 2013 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 1.9837 | -0.13 (-0.81%) | 400 |
| 6 Mar 2013 | USD | 16.03 | 16.03 | 16 | 16 | 2 | -0.01 (-0.06%) | 985 |
| 5 Mar 2013 | USD | 16.05 | 16.46 | 16.01 | 16.01 | 2.0013 | -0.1 (-0.62%) | 1,600 |
| 4 Mar 2013 | USD | 16.12 | 16.12 | 16 | 16.11 | 2.0137 | +0.06 (+0.37%) | 2,007 |
| 1 Mar 2013 | USD | 16.45 | 16.48 | 16.05 | 16.05 | 2.0063 | -0.4 (-2.43%) | 1,597 |
| 28 Feb 2013 | USD | 16.19 | 16.5 | 16.19 | 16.45 | 2.0562 | +0.15 (+0.92%) | 1,897 |
| 27 Feb 2013 | USD | 15.81 | 16.33 | 15.81 | 16.3 | 2.0375 | +0.609 (+3.88%) | 967 |
| 26 Feb 2013 | USD | 16.01 | 16.76 | 15.691 | 15.691 | 1.9614 | -0.309 (-1.93%) | 3,355 |
| 25 Feb 2013 | USD | 16.65 | 16.72 | 16 | 16 | 2 | -0.17 (-1.05%) | 5,037 |
| 22 Feb 2013 | USD | 16.65 | 16.7692 | 16.17 | 16.17 | 2.0213 | +0.12 (+0.75%) | 1,745 |
| 21 Feb 2013 | USD | 16.63 | 16.8 | 16.05 | 16.05 | 2.0063 | -0.69 (-4.12%) | 3,717 |
| 20 Feb 2013 | USD | 16.5 | 16.76 | 16.2401 | 16.74 | 2.0925 | -0.02 (-0.12%) | 2,894 |
| 19 Feb 2013 | USD | 16.1 | 16.8 | 16.1 | 16.76 | 2.095 | +0.71 (+4.42%) | 1,390 |
| 18 Feb 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 2.0063 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 2.0063 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 15.97 | 16.7478 | 15.97 | 16.05 | 2.0063 | -0.63 (-3.78%) | 3,900 |
| 13 Feb 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 2.085 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 16.92 | 17.01 | 16.4 | 16.68 | 2.085 | -0.32 (-1.88%) | 5,090 |
| 11 Feb 2013 | USD | 17.04 | 17.04 | 15.801 | 16.9999 | 2.125 | +0.41 (+2.47%) | 6,200 |
| 8 Feb 2013 | USD | 16.0675 | 16.75 | 16 | 16.59 | 2.0737 | +0.59 (+3.69%) | 18,080 |
| 7 Feb 2013 | USD | 16.05 | 16.4 | 16 | 16 | 2 | -0.4 (-2.44%) | 11,913 |
| 6 Feb 2013 | USD | 16.3 | 16.4 | 15.8 | 16.4 | 2.05 | +0 (+0.0%) | 8,692 |
| 5 Feb 2013 | USD | 16.36 | 16.3999 | 16.36 | 16.3999 | 2.05 | +0.3 (+1.86%) | 425 |
| 4 Feb 2013 | USD | 16.14 | 16.14 | 15.8 | 16.0999 | 2.0125 | -0.07 (-0.43%) | 5,199 |
| 1 Feb 2013 | USD | 16.43 | 16.45 | 16.01 | 16.17 | 2.0213 | -0.28 (-1.70%) | 7,781 |
| 31 Jan 2013 | USD | 16.4 | 16.45 | 16 | 16.45 | 2.0562 | +0.05 (+0.30%) | 6,773 |
