| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 1.5275 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 1.5275 | +0.22 (+1.83%) | 100 |
| 17 Dec 2012 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 352 |
| 14 Dec 2012 | USD | 12.18 | 12.78 | 11.87 | 12 | 1.5 | -0.1 (-0.83%) | 5,600 |
| 13 Dec 2012 | USD | 12.29 | 12.3 | 12 | 12.1 | 1.5125 | -0.1 (-0.82%) | 4,277 |
| 12 Dec 2012 | USD | 12.23 | 12.25 | 12.2 | 12.2 | 1.525 | 0.0 (0.0%) | 2,300 |
| 11 Dec 2012 | USD | 12.32 | 12.32 | 12.2 | 12.2 | 1.525 | -0.12 (-0.97%) | 2,011 |
| 10 Dec 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 1.54 | -0.07 (-0.56%) | 177 |
| 7 Dec 2012 | USD | 12.41 | 12.41 | 12.39 | 12.39 | 1.5488 | -0.12 (-0.96%) | 500 |
| 6 Dec 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1.5637 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 1.5637 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 12.54 | 12.54 | 12.51 | 12.51 | 1.5637 | +0.011 (+0.09%) | 900 |
| 3 Dec 2012 | USD | 13.08 | 13.08 | 12.2115 | 12.4985 | 1.5623 | -0.671 (-5.10%) | 548 |
| 30 Nov 2012 | USD | 12.59 | 13.17 | 12.59 | 13.17 | 1.6462 | +0.31 (+2.41%) | 600 |
| 29 Nov 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 1.6075 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 1.6075 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 1.6075 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 1.6075 | -0.15 (-1.15%) | 120 |
| 23 Nov 2012 | USD | 13.04 | 13.04 | 13.01 | 13.01 | 1.6262 | -0.23 (-1.74%) | 1,000 |
| 22 Nov 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 1.655 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.87 | 13.27 | 12.5 | 13.24 | 1.655 | +1.04 (+8.52%) | 2,146 |
| 20 Nov 2012 | USD | 12.59 | 12.9 | 12.0001 | 12.2 | 1.525 | -0.8 (-6.15%) | 1,468 |
| 19 Nov 2012 | USD | 11.5601 | 13.3 | 11.5601 | 13 | 1.625 | +0.19 (+1.48%) | 1,121 |
| 16 Nov 2012 | USD | 12.5 | 13.23 | 11.19 | 12.81 | 1.6013 | +0.4 (+3.22%) | 2,685 |
| 15 Nov 2012 | USD | 13.26 | 13.26 | 12.35 | 12.41 | 1.5513 | -0.98 (-7.32%) | 4,300 |
| 14 Nov 2012 | USD | 13.38 | 13.4 | 13.38 | 13.39 | 1.6738 | -0.07 (-0.52%) | 700 |
| 13 Nov 2012 | USD | 13 | 13.46 | 13 | 13.46 | 1.6825 | -0.01 (-0.07%) | 1,800 |
| 12 Nov 2012 | USD | 13.23 | 13.4699 | 13.23 | 13.4699 | 1.6837 | +0.68 (+5.32%) | 372 |
| 9 Nov 2012 | USD | 12.78 | 12.82 | 12.76 | 12.79 | 1.5987 | -0.18 (-1.39%) | 2,070 |
| 8 Nov 2012 | USD | 14.09 | 14.09 | 12.2601 | 12.97 | 1.6213 | -1.29 (-9.05%) | 16,555 |
