| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 14.2 | 14.35 | 14.05 | 14.26 | 1.7825 | +0.16 (+1.13%) | 5,281 |
| 6 Nov 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 1.7625 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 14.37 | 14.37 | 14.0801 | 14.1 | 1.7625 | +0.02 (+0.14%) | 839 |
| 2 Nov 2012 | USD | 14.49 | 14.49 | 14.06 | 14.08 | 1.76 | -0.26 (-1.81%) | 2,000 |
| 1 Nov 2012 | USD | 14.1 | 14.37 | 14.1 | 14.34 | 1.7925 | +0.19 (+1.34%) | 2,491 |
| 31 Oct 2012 | USD | 14 | 14.15 | 14 | 14.15 | 1.7688 | -0.06 (-0.42%) | 738 |
| 30 Oct 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 1.7763 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 1.7763 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 1.7763 | +0.209 (+1.50%) | 300 |
| 25 Oct 2012 | USD | 14.38 | 14.38 | 14 | 14.0005 | 1.7501 | -0.2 (-1.40%) | 600 |
| 24 Oct 2012 | USD | 13.94 | 14.29 | 13.9 | 14.2 | 1.775 | +0.26 (+1.87%) | 20,061 |
| 23 Oct 2012 | USD | 13.57 | 13.94 | 13.57 | 13.94 | 1.7425 | +0.44 (+3.26%) | 650 |
| 22 Oct 2012 | USD | 12.75 | 13.5 | 12.15 | 13.5 | 1.6875 | +0.36 (+2.74%) | 8,876 |
| 19 Oct 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 1.6425 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 12.59 | 13.14 | 12.59 | 13.14 | 1.6425 | +0.61 (+4.87%) | 7,708 |
| 17 Oct 2012 | USD | 12.55 | 12.55 | 12.5 | 12.53 | 1.5662 | +0.369 (+3.04%) | 700 |
| 16 Oct 2012 | USD | 12.36 | 12.36 | 12.1608 | 12.1608 | 1.5201 | -0.229 (-1.85%) | 240 |
| 15 Oct 2012 | USD | 12.5 | 12.5 | 12.3882 | 12.3899 | 1.5487 | -0.38 (-2.98%) | 907 |
| 12 Oct 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 1.5962 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 1.5962 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 12.8 | 12.8 | 12.77 | 12.77 | 1.5962 | +0.06 (+0.47%) | 500 |
| 9 Oct 2012 | USD | 12.49 | 12.7999 | 12.47 | 12.71 | 1.5888 | +0.3 (+2.42%) | 2,300 |
| 8 Oct 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 1.5513 | +0.308 (+2.55%) | 120 |
| 5 Oct 2012 | USD | 12.85 | 12.85 | 12.0001 | 12.1016 | 1.5127 | -0.498 (-3.96%) | 812 |
| 4 Oct 2012 | USD | 12.98 | 13.02 | 11.92 | 12.6 | 1.575 | -0.5 (-3.82%) | 9,104 |
| 3 Oct 2012 | USD | 13.46 | 13.46 | 13 | 13.1 | 1.6375 | -0.36 (-2.67%) | 3,100 |
| 2 Oct 2012 | USD | 12.91 | 13.46 | 12.91 | 13.46 | 1.6825 | -0.15 (-1.10%) | 2,997 |
| 1 Oct 2012 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 1.7012 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 13.48 | 13.61 | 13.0201 | 13.61 | 1.7012 | +0.181 (+1.35%) | 7,214 |
| 27 Sep 2012 | USD | 12.31 | 13.429 | 12.31 | 13.429 | 1.6786 | +0.939 (+7.52%) | 10,145 |
