Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.5 | 4.52 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,400 |
20 Jul 2023 | USD | 4.51 | 4.51 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,900 |
19 Jul 2023 | USD | 4.56 | 4.59 | 4.38 | 4.5 | 4.5 | -0.08 (-1.75%) | 7,200 |
18 Jul 2023 | USD | 4.3 | 4.63 | 4.26 | 4.58 | 4.58 | +0.28 (+6.51%) | 22,900 |
17 Jul 2023 | USD | 4.1 | 4.4 | 4.01 | 4.3 | 4.3 | +0.25 (+6.17%) | 18,400 |
14 Jul 2023 | USD | 3.9 | 4.24 | 3.9 | 4.05 | 4.05 | +0.25 (+6.58%) | 31,400 |
13 Jul 2023 | USD | 3.95 | 3.95 | 3.7 | 3.8 | 3.8 | -0.17 (-4.28%) | 45,800 |
12 Jul 2023 | USD | 4.05 | 4.06 | 3.96 | 3.97 | 3.97 | -0.07 (-1.73%) | 3,600 |
11 Jul 2023 | USD | 4.24 | 4.25 | 3.84 | 4.04 | 4.04 | -0.14 (-3.35%) | 13,200 |
10 Jul 2023 | USD | 4.1 | 4.48 | 4.1 | 4.18 | 4.18 | -0.07 (-1.65%) | 12,500 |
7 Jul 2023 | USD | 4.35 | 4.4 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 24,700 |
6 Jul 2023 | USD | 4.39 | 4.4 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 4,000 |
5 Jul 2023 | USD | 4.42 | 4.65 | 4.35 | 4.43 | 4.43 | +0.02 (+0.45%) | 9,100 |
3 Jul 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 400 |
30 Jun 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 900 |
29 Jun 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 127 |
28 Jun 2023 | USD | 4.51 | 4.51 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 4,700 |
27 Jun 2023 | USD | 4.58 | 4.63 | 4.53 | 4.55 | 4.55 | -0.05 (-1.09%) | 16,600 |
26 Jun 2023 | USD | 4.68 | 4.74 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 500 |
23 Jun 2023 | USD | 4.61 | 4.61 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,800 |
22 Jun 2023 | USD | 4.66 | 4.67 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,200 |
21 Jun 2023 | USD | 4.66 | 4.66 | 4.61 | 4.65 | 4.65 | -0.02 (-0.43%) | 6,100 |
20 Jun 2023 | USD | 4.87 | 4.87 | 4.67 | 4.67 | 4.67 | -0.2 (-4.11%) | 1,400 |
16 Jun 2023 | USD | 4.79 | 4.87 | 4.76 | 4.87 | 4.87 | +0.11 (+2.31%) | 600 |
15 Jun 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.13 (-2.66%) | 300 |
14 Jun 2023 | USD | 4.89 | 4.89 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 2,100 |
13 Jun 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.22 (+4.71%) | 700 |
12 Jun 2023 | USD | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 0.0 (0.0%) | 900 |
9 Jun 2023 | USD | 4.69 | 4.69 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 1,000 |
8 Jun 2023 | USD | 4.71 | 4.75 | 4.67 | 4.67 | 4.67 | -0.08 (-1.68%) | 4,200 |