Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | +0.07 (+1.50%) | 1,000 |
6 Jun 2023 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 1,600 |
5 Jun 2023 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.09 (+1.97%) | 1,000 |
2 Jun 2023 | USD | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.2 (-4.20%) | 2,600 |
1 Jun 2023 | USD | 4.55 | 4.76 | 4.55 | 4.76 | 4.76 | +0.11 (+2.37%) | 800 |
31 May 2023 | USD | 4.67 | 4.7 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 3,800 |
30 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 800 |
26 May 2023 | USD | 4.7 | 4.88 | 4.7 | 4.8 | 4.8 | +0.12 (+2.56%) | 1,800 |
25 May 2023 | USD | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 1,300 |
24 May 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 53 |
23 May 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 300 |
22 May 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 160 |
19 May 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 57 |
18 May 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 300 |
17 May 2023 | USD | 4.75 | 4.97 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 1,600 |
16 May 2023 | USD | 4.84 | 4.97 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 2,500 |
15 May 2023 | USD | 4.75 | 4.84 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 7,700 |
12 May 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 100 |
11 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 115 |
10 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 2 |
9 May 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 10 |
8 May 2023 | USD | 4.77 | 4.92 | 4.77 | 4.92 | 4.92 | +0.15 (+3.14%) | 700 |
5 May 2023 | USD | 4.77 | 4.81 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 600 |
4 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 600 |
3 May 2023 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,100 |
2 May 2023 | USD | 4.76 | 4.96 | 4.76 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,100 |
1 May 2023 | USD | 4.99 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 19,100 |
28 Apr 2023 | USD | 4.99 | 5 | 4.79 | 5 | 5 | -0.01 (-0.20%) | 14,600 |
27 Apr 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 200 |
26 Apr 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 151 |