Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.06 (+1.21%) | 4,100 |
24 Apr 2023 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 14,000 |
21 Apr 2023 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.06 (+1.21%) | 1,800 |
20 Apr 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 3 |
19 Apr 2023 | USD | 4.99 | 5.04 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 10,700 |
18 Apr 2023 | USD | 5.03 | 5.1 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 15,000 |
17 Apr 2023 | USD | 5.05 | 5.07 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 2,100 |
14 Apr 2023 | USD | 5.25 | 5.3 | 5 | 5 | 5 | -0.45 (-8.26%) | 33,700 |
13 Apr 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 1,800 |
12 Apr 2023 | USD | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.13 (-2.32%) | 500 |
11 Apr 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 3 |
10 Apr 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 200 |
6 Apr 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 33 |
5 Apr 2023 | USD | 5.37 | 5.66 | 5.37 | 5.66 | 5.66 | +0.31 (+5.79%) | 300 |
4 Apr 2023 | USD | 5.4 | 5.55 | 5.26 | 5.35 | 5.35 | -0.1 (-1.83%) | 3,100 |
3 Apr 2023 | USD | 5.62 | 5.62 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 500 |
31 Mar 2023 | USD | 5.55 | 5.63 | 5.52 | 5.63 | 5.63 | +0.05 (+0.90%) | 900 |
30 Mar 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 53 |
29 Mar 2023 | USD | 5.45 | 5.58 | 5.45 | 5.58 | 5.58 | +0.11 (+2.01%) | 2,500 |
28 Mar 2023 | USD | 5.65 | 5.65 | 5.47 | 5.47 | 5.47 | -0.18 (-3.19%) | 600 |
27 Mar 2023 | USD | 5.65 | 5.85 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 6,500 |
24 Mar 2023 | USD | 5.65 | 5.73 | 5.65 | 5.65 | 5.65 | -0.14 (-2.42%) | 3,700 |
23 Mar 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 500 |
22 Mar 2023 | USD | 5.82 | 5.82 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 2,300 |
21 Mar 2023 | USD | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 800 |
20 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,600 |
17 Mar 2023 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,300 |
16 Mar 2023 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,100 |
15 Mar 2023 | USD | 5.73 | 5.83 | 5.73 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,100 |
14 Mar 2023 | USD | 5.87 | 5.87 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 2,700 |