Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.65 | 5.78 | 5.65 | 5.78 | 5.78 | +0.13 (+2.30%) | 600 |
10 Mar 2023 | USD | 5.74 | 5.75 | 5.56 | 5.65 | 5.65 | +0.12 (+2.17%) | 27,300 |
9 Mar 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.09 (+1.65%) | 300 |
8 Mar 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.21 (-3.72%) | 1,000 |
6 Mar 2023 | USD | 5.79 | 5.79 | 5.65 | 5.65 | 5.65 | -0.17 (-2.92%) | 1,100 |
3 Mar 2023 | USD | 5.5 | 5.82 | 5.43 | 5.82 | 5.82 | +0.48 (+8.99%) | 1,600 |
2 Mar 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.44 | 5.45 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 900 |
28 Feb 2023 | USD | 5.52 | 5.54 | 5.42 | 5.5 | 5.5 | -0.05 (-0.90%) | 22,400 |
27 Feb 2023 | USD | 5.7 | 5.7 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 27,000 |
24 Feb 2023 | USD | 5.61 | 5.62 | 5.54 | 5.6 | 5.6 | -0.2 (-3.45%) | 12,300 |
23 Feb 2023 | USD | 5.76 | 5.8 | 5.76 | 5.8 | 5.8 | +0.21 (+3.76%) | 3,300 |
22 Feb 2023 | USD | 5.7 | 5.74 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 2,500 |
21 Feb 2023 | USD | 5.66 | 5.69 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 4,200 |
17 Feb 2023 | USD | 5.56 | 5.71 | 5.56 | 5.7 | 5.7 | +0.07 (+1.24%) | 1,700 |
16 Feb 2023 | USD | 5.67 | 5.75 | 5.63 | 5.63 | 5.63 | +0.05 (+0.90%) | 3,400 |
15 Feb 2023 | USD | 5.55 | 5.6 | 5.55 | 5.58 | 5.58 | -0.04 (-0.71%) | 3,400 |
14 Feb 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.1 (+1.81%) | 200 |
13 Feb 2023 | USD | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 2,800 |
10 Feb 2023 | USD | 5.75 | 5.75 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 1,700 |
9 Feb 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.04 (+0.72%) | 100 |
8 Feb 2023 | USD | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | +0.13 (+2.39%) | 300 |
7 Feb 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 234 |
6 Feb 2023 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.1 (+1.87%) | 9,300 |
3 Feb 2023 | USD | 5.38 | 5.39 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,800 |
2 Feb 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 206 |
1 Feb 2023 | USD | 5.33 | 5.38 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 3,100 |
31 Jan 2023 | USD | 5.33 | 5.34 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 3,700 |
30 Jan 2023 | USD | 4.99 | 5.35 | 4.99 | 5.35 | 5.35 | 0.0 (0.0%) | 6,300 |