Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 0.9363 | -0.07 (-0.93%) | 1,050 |
27 Nov 2007 | USD | 7.545 | 7.56 | 7.545 | 7.56 | 0.945 | +0.14 (+1.89%) | 200 |
26 Nov 2007 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 0.9275 | 0.0 (0.0%) | 200 |
23 Nov 2007 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 0.9275 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 0.9275 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 0.9275 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 7.92 | 7.95 | 7.25 | 7.42 | 0.9275 | -0.62 (-7.71%) | 2,906 |
19 Nov 2007 | USD | 8 | 8.04 | 7.92 | 8.04 | 1.005 | +0.02 (+0.25%) | 400 |
16 Nov 2007 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.0025 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 8.2 | 8.2 | 8.02 | 8.02 | 1.0025 | -0.28 (-3.37%) | 1,130 |
14 Nov 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.0375 | +0.22 (+2.72%) | 120 |
13 Nov 2007 | USD | 8.21 | 8.21 | 8 | 8.08 | 1.01 | -0.12 (-1.46%) | 3,043 |
12 Nov 2007 | USD | 8.28 | 8.405 | 8.2 | 8.2 | 1.025 | -0.45 (-5.20%) | 1,500 |
9 Nov 2007 | USD | 8.7 | 8.7 | 8.3 | 8.65 | 1.0813 | -0.35 (-3.89%) | 3,800 |
8 Nov 2007 | USD | 8.7 | 9 | 8.3101 | 9 | 1.125 | -0.1 (-1.10%) | 500 |
7 Nov 2007 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 1.1375 | -0.29 (-3.09%) | 600 |
6 Nov 2007 | USD | 9 | 9.39 | 9 | 9.39 | 1.1738 | +0.34 (+3.76%) | 2,480 |
5 Nov 2007 | USD | 9.12 | 9.12 | 9.05 | 9.05 | 1.1313 | -0.21 (-2.27%) | 1,650 |
2 Nov 2007 | USD | 9.09 | 9.378 | 9.0601 | 9.26 | 1.1575 | +0.04 (+0.43%) | 2,011 |
1 Nov 2007 | USD | 9.58 | 9.58 | 9.21 | 9.22 | 1.1525 | -0.212 (-2.25%) | 600 |
31 Oct 2007 | USD | 9.55 | 9.7 | 9.432 | 9.432 | 1.179 | -0.088 (-0.92%) | 6,312 |
30 Oct 2007 | USD | 10.25 | 10.48 | 9.51 | 9.52 | 1.19 | +0.02 (+0.21%) | 17,875 |
29 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.1875 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 1.1875 | +0.13 (+1.39%) | 2,814 |
25 Oct 2007 | USD | 9.1 | 9.53 | 9.1 | 9.37 | 1.1712 | +0.09 (+0.97%) | 600 |
24 Oct 2007 | USD | 9.13 | 9.56 | 9.13 | 9.28 | 1.16 | -0.24 (-2.52%) | 1,300 |
23 Oct 2007 | USD | 9.06 | 9.52 | 9.06 | 9.52 | 1.19 | +0.17 (+1.82%) | 2,400 |
22 Oct 2007 | USD | 9.5 | 9.65 | 9.06 | 9.35 | 1.1687 | -0.34 (-3.51%) | 2,658 |
19 Oct 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 1.2112 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 9.23 | 9.69 | 9.23 | 9.69 | 1.2112 | +0.32 (+3.42%) | 3,158 |