| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 9.36 | 9.37 | 9.36 | 9.37 | 1.1712 | -0.12 (-1.26%) | 400 |
| 16 Oct 2007 | USD | 9.32 | 9.49 | 8.92 | 9.49 | 1.1863 | +0.132 (+1.41%) | 8,405 |
| 15 Oct 2007 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 1.1698 | +0.448 (+5.03%) | 100 |
| 12 Oct 2007 | USD | 9.1 | 9.1 | 8.91 | 8.91 | 1.1138 | -0.16 (-1.76%) | 578 |
| 11 Oct 2007 | USD | 9.2 | 9.2 | 9.05 | 9.07 | 1.1338 | +0.01 (+0.11%) | 4,200 |
| 10 Oct 2007 | USD | 9.1899 | 9.1899 | 9.06 | 9.06 | 1.1325 | +0.11 (+1.23%) | 300 |
| 9 Oct 2007 | USD | 8.958 | 8.958 | 8.95 | 8.95 | 1.1187 | -0.04 (-0.44%) | 350 |
| 8 Oct 2007 | USD | 9.15 | 9.15 | 8.97 | 8.99 | 1.1238 | -0.1 (-1.10%) | 2,540 |
| 5 Oct 2007 | USD | 8.81 | 9.09 | 8.81 | 9.09 | 1.1362 | +0.166 (+1.86%) | 7,802 |
| 4 Oct 2007 | USD | 8.9 | 8.924 | 8.87 | 8.924 | 1.1155 | -0.215 (-2.35%) | 3,000 |
| 3 Oct 2007 | USD | 9.139 | 9.139 | 9.139 | 9.139 | 1.1424 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 8.97 | 9.139 | 8.84 | 9.139 | 1.1424 | +0.169 (+1.88%) | 1,316 |
| 1 Oct 2007 | USD | 8.52 | 8.97 | 8.52 | 8.97 | 1.1213 | -0.02 (-0.22%) | 200 |
| 28 Sep 2007 | USD | 8.98 | 8.9999 | 8.98 | 8.99 | 1.1238 | +0.031 (+0.35%) | 833 |
| 27 Sep 2007 | USD | 8.538 | 8.959 | 8.538 | 8.959 | 1.1199 | +0.178 (+2.03%) | 1,100 |
| 26 Sep 2007 | USD | 8.97 | 8.97 | 8.7663 | 8.7809 | 1.0976 | +0.081 (+0.93%) | 5,415 |
| 25 Sep 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 1.0875 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 8.631 | 9.11 | 8.631 | 8.7 | 1.0875 | +0.06 (+0.69%) | 5,012 |
| 21 Sep 2007 | USD | 8.5 | 8.65 | 8.45 | 8.64 | 1.08 | +0.24 (+2.86%) | 7,853 |
| 20 Sep 2007 | USD | 8.51 | 8.51 | 8.3 | 8.4 | 1.05 | -0.28 (-3.23%) | 9,891 |
| 19 Sep 2007 | USD | 8.908 | 9.15 | 8.62 | 8.68 | 1.085 | -0.308 (-3.43%) | 6,664 |
| 18 Sep 2007 | USD | 8.95 | 9.03 | 8.8 | 8.988 | 1.1235 | -0.012 (-0.13%) | 1,000 |
| 17 Sep 2007 | USD | 8.62 | 9 | 8.62 | 9 | 1.125 | +0.36 (+4.17%) | 600 |
| 14 Sep 2007 | USD | 8.64 | 8.77 | 8.64 | 8.64 | 1.08 | -0.12 (-1.37%) | 1,725 |
| 13 Sep 2007 | USD | 9 | 9.09 | 8.76 | 8.76 | 1.095 | -0.08 (-0.90%) | 3,500 |
| 12 Sep 2007 | USD | 8.8499 | 8.8499 | 8.84 | 8.84 | 1.105 | -0.07 (-0.79%) | 200 |
| 11 Sep 2007 | USD | 8.86 | 8.95 | 8.84 | 8.91 | 1.1138 | -0.02 (-0.22%) | 1,400 |
| 10 Sep 2007 | USD | 9.139 | 9.139 | 8.93 | 8.93 | 1.1162 | +0.08 (+0.90%) | 400 |
| 7 Sep 2007 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 1.1062 | -0.118 (-1.32%) | 4,563 |
| 6 Sep 2007 | USD | 9 | 9 | 8.9 | 8.9684 | 1.1211 | -0.172 (-1.88%) | 2,975 |
