Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.1425 | +0.14 (+1.56%) | 100 |
4 Sep 2007 | USD | 8.94 | 9 | 8.94 | 9 | 1.125 | -0.15 (-1.64%) | 700 |
3 Sep 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.1438 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.1438 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 9.02 | 9.15 | 8.9 | 9.15 | 1.1438 | +0.244 (+2.74%) | 1,750 |
29 Aug 2007 | USD | 8.911 | 9.02 | 8.9 | 8.9058 | 1.1132 | -0.144 (-1.59%) | 5,900 |
28 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 1.1313 | +0.15 (+1.69%) | 500 |
27 Aug 2007 | USD | 8.91 | 9.09 | 8.9 | 8.9 | 1.1125 | -0.01 (-0.11%) | 5,781 |
24 Aug 2007 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 1.1138 | -0.21 (-2.30%) | 500 |
23 Aug 2007 | USD | 9.1 | 9.12 | 9.1 | 9.12 | 1.14 | +0.07 (+0.77%) | 2,064 |
22 Aug 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 1.1313 | +0.14 (+1.57%) | 200 |
21 Aug 2007 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 1.1138 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 8.9 | 8.93 | 8.9 | 8.91 | 1.1138 | -0.11 (-1.22%) | 5,758 |
17 Aug 2007 | USD | 9.19 | 9.19 | 8.94 | 9.02 | 1.1275 | -0.24 (-2.59%) | 6,404 |
16 Aug 2007 | USD | 9.05 | 9.33 | 8.67 | 9.26 | 1.1575 | +0.15 (+1.65%) | 9,311 |
15 Aug 2007 | USD | 9.276 | 9.276 | 9.11 | 9.11 | 1.1387 | -0.16 (-1.73%) | 1,500 |
14 Aug 2007 | USD | 9.33 | 9.33 | 9.05 | 9.27 | 1.1587 | +0.01 (+0.11%) | 1,200 |
13 Aug 2007 | USD | 9.36 | 9.36 | 9.2499 | 9.26 | 1.1575 | +0.11 (+1.20%) | 855 |
10 Aug 2007 | USD | 9.15 | 9.15 | 9.05 | 9.15 | 1.1438 | -0.2 (-2.14%) | 8,236 |
9 Aug 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 1.1687 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 9.4 | 9.61 | 9.35 | 9.35 | 1.1687 | +0.19 (+2.07%) | 900 |
7 Aug 2007 | USD | 9.21 | 9.3499 | 9.12 | 9.16 | 1.145 | +0.06 (+0.66%) | 3,123 |
6 Aug 2007 | USD | 9.08 | 9.41 | 9.08 | 9.1 | 1.1375 | +0.02 (+0.22%) | 5,050 |
3 Aug 2007 | USD | 8.65 | 9.14 | 8.65 | 9.08 | 1.135 | -0.15 (-1.63%) | 4,205 |
2 Aug 2007 | USD | 9.15 | 9.23 | 9.05 | 9.23 | 1.1538 | -0.01 (-0.11%) | 1,649 |
1 Aug 2007 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 1.155 | +0.04 (+0.43%) | 300 |
31 Jul 2007 | USD | 8.83 | 9.67 | 8.82 | 9.2 | 1.15 | -0.15 (-1.60%) | 3,200 |
30 Jul 2007 | USD | 9.45 | 9.45 | 9.27 | 9.35 | 1.1687 | +0.05 (+0.54%) | 9,775 |
27 Jul 2007 | USD | 8.81 | 9.38 | 8.8 | 9.3 | 1.1625 | +0.39 (+4.38%) | 2,935 |
26 Jul 2007 | USD | 9.39 | 9.39 | 8.62 | 8.91 | 1.1138 | -0.22 (-2.41%) | 6,342 |