Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 4.99 | 5.35 | 4.99 | 5.35 | 5.35 | 0.0 (0.0%) | 6,300 |
27 Jan 2023 | USD | 5.5 | 5.5 | 5.25 | 5.35 | 5.35 | -0.3 (-5.31%) | 5,600 |
26 Jan 2023 | USD | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 19,100 |
25 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
24 Jan 2023 | USD | 5.75 | 5.75 | 5.54 | 5.7 | 5.7 | +0.08 (+1.42%) | 6,500 |
23 Jan 2023 | USD | 5.66 | 5.71 | 5.62 | 5.62 | 5.62 | -0.03 (-0.53%) | 4,400 |
20 Jan 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 7 |
19 Jan 2023 | USD | 5.75 | 5.76 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,800 |
18 Jan 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
17 Jan 2023 | USD | 5.77 | 5.77 | 5.71 | 5.75 | 5.75 | -0.03 (-0.52%) | 1,100 |
13 Jan 2023 | USD | 5.65 | 5.8 | 5.65 | 5.78 | 5.78 | +0.02 (+0.35%) | 2,400 |
12 Jan 2023 | USD | 5.89 | 5.89 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 1,000 |
11 Jan 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 200 |
10 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.15 (+2.57%) | 300 |
9 Jan 2023 | USD | 5.68 | 5.83 | 5.68 | 5.83 | 5.83 | +0.2 (+3.55%) | 800 |
6 Jan 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 28 |
5 Jan 2023 | USD | 5.54 | 5.63 | 5.54 | 5.63 | 5.63 | +0.09 (+1.62%) | 1,900 |
4 Jan 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 3,500 |
3 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 500 |
30 Dec 2022 | USD | 5.7 | 5.7 | 5.52 | 5.7 | 5.7 | +0.17 (+3.07%) | 3,900 |
29 Dec 2022 | USD | 5.81 | 5.86 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 2,700 |
28 Dec 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 23 |
27 Dec 2022 | USD | 5.54 | 5.55 | 5.52 | 5.52 | 5.52 | +0.12 (+2.22%) | 11,300 |
23 Dec 2022 | USD | 5.5 | 5.5 | 5.39 | 5.4 | 5.4 | -0.11 (-2.00%) | 2,200 |
22 Dec 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 100 |
21 Dec 2022 | USD | 5.73 | 5.75 | 5.49 | 5.49 | 5.49 | +0.13 (+2.43%) | 600 |
20 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 200 |
19 Dec 2022 | USD | 5.4 | 5.4 | 5.25 | 5.36 | 5.36 | -0.04 (-0.74%) | 15,300 |
16 Dec 2022 | USD | 5.08 | 6 | 5.08 | 5.4 | 5.4 | +0.41 (+8.22%) | 41,500 |
15 Dec 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 400 |