Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 7.959 | 7.959 | 7.7 | 7.71 | 0.9637 | +0.08 (+1.05%) | 600 |
12 Jun 2007 | USD | 7.71 | 7.71 | 7.54 | 7.63 | 0.9537 | -0.1 (-1.29%) | 1,300 |
11 Jun 2007 | USD | 7.2 | 7.98 | 7.16 | 7.73 | 0.9663 | -0.17 (-2.15%) | 4,125 |
8 Jun 2007 | USD | 7.98 | 7.98 | 7.9 | 7.9 | 0.9875 | -0.04 (-0.50%) | 300 |
7 Jun 2007 | USD | 7.98 | 7.98 | 7.76 | 7.94 | 0.9925 | -0.07 (-0.87%) | 3,150 |
6 Jun 2007 | USD | 8.012 | 8.182 | 7.99 | 8.01 | 1.0012 | -0.14 (-1.72%) | 4,075 |
5 Jun 2007 | USD | 8.0601 | 8.189 | 8.01 | 8.15 | 1.0188 | -0.065 (-0.79%) | 1,100 |
4 Jun 2007 | USD | 8.21 | 8.47 | 8.02 | 8.215 | 1.0269 | +0.105 (+1.29%) | 4,915 |
1 Jun 2007 | USD | 8.3 | 8.49 | 8.08 | 8.11 | 1.0137 | -0.18 (-2.17%) | 1,784 |
31 May 2007 | USD | 8.48 | 8.48 | 8 | 8.29 | 1.0362 | +0.08 (+0.97%) | 2,527 |
30 May 2007 | USD | 7.95 | 8.43 | 7.83 | 8.21 | 1.0263 | +0.26 (+3.27%) | 6,546 |
29 May 2007 | USD | 7.15 | 8.29 | 7.15 | 7.95 | 0.9938 | +0.99 (+14.22%) | 24,849 |
28 May 2007 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 0.87 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.05 | 7.6 | 6.89 | 6.96 | 0.87 | -0.02 (-0.29%) | 26,011 |
24 May 2007 | USD | 6.99 | 7.05 | 6.91 | 6.98 | 0.8725 | -0.02 (-0.29%) | 8,296 |
23 May 2007 | USD | 7.11 | 7.18 | 6.8 | 7 | 0.875 | -0.09 (-1.27%) | 10,887 |
22 May 2007 | USD | 7.1499 | 7.15 | 7.03 | 7.09 | 0.8862 | +0.04 (+0.57%) | 3,905 |
21 May 2007 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 0.8812 | -0.018 (-0.25%) | 1,000 |
18 May 2007 | USD | 7.15 | 7.16 | 7.04 | 7.068 | 0.8835 | -0.172 (-2.38%) | 4,707 |
17 May 2007 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 0.905 | +0.09 (+1.26%) | 188 |
16 May 2007 | USD | 7.3 | 7.32 | 7.15 | 7.15 | 0.8938 | -0.15 (-2.05%) | 5,931 |
15 May 2007 | USD | 7.51 | 7.51 | 7.3 | 7.3 | 0.9125 | -0.01 (-0.14%) | 1,355 |
14 May 2007 | USD | 7.31 | 7.48 | 7.3 | 7.31 | 0.9137 | -0.19 (-2.53%) | 1,300 |
11 May 2007 | USD | 7.52 | 7.52 | 7.5 | 7.5 | 0.9375 | +0.2 (+2.74%) | 1,060 |
10 May 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 0.9125 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 7.32 | 7.36 | 7.3 | 7.3 | 0.9125 | +0.112 (+1.56%) | 400 |
8 May 2007 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 0.8985 | -0.012 (-0.17%) | 200 |
7 May 2007 | USD | 7.2 | 7.2 | 7.18 | 7.2 | 0.9 | -0.05 (-0.69%) | 354 |
4 May 2007 | USD | 7.2786 | 7.29 | 7.1692 | 7.25 | 0.9062 | +0.06 (+0.83%) | 3,200 |
3 May 2007 | USD | 7.15 | 7.31 | 7.06 | 7.19 | 0.8988 | +0.11 (+1.55%) | 4,107 |