| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 8.75 | 8.75 | 8.12 | 8.27 | 1.0337 | +0.16 (+1.97%) | 1,000 |
| 20 Mar 2007 | USD | 8.35 | 9.272 | 8.1001 | 8.11 | 1.0137 | -0.24 (-2.87%) | 36,843 |
| 19 Mar 2007 | USD | 8.59 | 8.59 | 8.25 | 8.35 | 1.0437 | +0.25 (+3.09%) | 4,622 |
| 16 Mar 2007 | USD | 8.39 | 8.3951 | 8.02 | 8.1 | 1.0125 | +0.194 (+2.45%) | 4,167 |
| 15 Mar 2007 | USD | 10 | 11.35 | 7.9 | 7.906 | 0.9882 | +0.073 (+8.01%) | 36,868 |
| 15 Mar 2007 |
|
|||||||
| 14 Mar 2007 | USD | 11.57 | 11.57 | 10.8 | 10.98 | 0.915 | -0.12 (-1.08%) | 3,403 |
| 13 Mar 2007 | USD | 11.5 | 11.5 | 11 | 11.1 | 0.925 | +0.28 (+2.59%) | 3,930 |
| 12 Mar 2007 | USD | 10.88 | 10.88 | 10.81 | 10.8199 | 0.9017 | -0.06 (-0.55%) | 4,370 |
| 9 Mar 2007 | USD | 10.96 | 10.96 | 10.88 | 10.88 | 0.9067 | -0.66 (-5.72%) | 1,039 |
| 8 Mar 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 0.9617 | +0.4 (+3.59%) | 100 |
| 7 Mar 2007 | USD | 11.0201 | 11.14 | 11.02 | 11.14 | 0.9283 | -0.1 (-0.89%) | 550 |
| 6 Mar 2007 | USD | 11.54 | 11.54 | 11.11 | 11.24 | 0.9367 | +0.31 (+2.84%) | 575 |
| 5 Mar 2007 | USD | 11.04 | 11.56 | 10.93 | 10.93 | 0.9108 | -0.46 (-4.04%) | 2,150 |
| 2 Mar 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 0.9492 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 11.04 | 11.79 | 10.9 | 11.39 | 0.9492 | +0.14 (+1.24%) | 5,008 |
| 28 Feb 2007 | USD | 11.25 | 11.25 | 11.066 | 11.25 | 0.9375 | -0.01 (-0.09%) | 670 |
| 27 Feb 2007 | USD | 10.944 | 11.89 | 10.944 | 11.26 | 0.9383 | +0.01 (+0.09%) | 3,030 |
| 26 Feb 2007 | USD | 11.27 | 11.94 | 11 | 11.25 | 0.9375 | -0.15 (-1.32%) | 4,389 |
| 23 Feb 2007 | USD | 11.41 | 11.41 | 10.948 | 11.4 | 0.95 | +0.13 (+1.15%) | 600 |
| 22 Feb 2007 | USD | 10.52 | 11.47 | 10.51 | 11.27 | 0.9392 | +0.01 (+0.09%) | 8,200 |
| 21 Feb 2007 | USD | 10.3 | 11.46 | 10.3 | 11.26 | 0.9383 | +0.81 (+7.75%) | 11,178 |
| 20 Feb 2007 | USD | 10.1 | 10.45 | 10.074 | 10.45 | 0.8708 | +0.36 (+3.57%) | 6,277 |
| 19 Feb 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.8408 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 10.1 | 10.1 | 9.96 | 10.09 | 0.8408 | +0.04 (+0.40%) | 2,206 |
| 15 Feb 2007 | USD | 10.02 | 10.1 | 9.85 | 10.05 | 0.8375 | -0.05 (-0.50%) | 4,060 |
| 14 Feb 2007 | USD | 9.95 | 10.1 | 9.87 | 10.1 | 0.8417 | +0.23 (+2.33%) | 7,362 |
| 13 Feb 2007 | USD | 9.98 | 9.99 | 9.8701 | 9.8701 | 0.8225 | -0.12 (-1.20%) | 1,850 |
| 12 Feb 2007 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 0.8325 | -0.09 (-0.89%) | 1,976 |
| 9 Feb 2007 | USD | 10.13 | 10.13 | 10.08 | 10.08 | 0.84 | +0.09 (+0.90%) | 1,200 |
| 8 Feb 2007 | USD | 10.13 | 10.13 | 9.87 | 9.99 | 0.8325 | -0.01 (-0.10%) | 3,885 |
