Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 13.41 | 14.5 | 13.41 | 13.9 | 1.1583 | -0.35 (-2.46%) | 3,385 |
26 Dec 2006 | USD | 14.11 | 14.8 | 13.51 | 14.25 | 1.1875 | +0.72 (+5.32%) | 5,760 |
25 Dec 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 1.1275 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 13.49 | 14.4 | 12.97 | 13.53 | 1.1275 | -0.07 (-0.51%) | 4,050 |
21 Dec 2006 | USD | 13.17 | 13.6 | 13.149 | 13.6 | 1.1333 | +0.75 (+5.84%) | 2,435 |
20 Dec 2006 | USD | 13.29 | 13.75 | 12.85 | 12.85 | 1.0708 | -0.41 (-3.09%) | 3,446 |
19 Dec 2006 | USD | 13.75 | 13.75 | 13.22 | 13.26 | 1.105 | +0.01 (+0.08%) | 4,286 |
18 Dec 2006 | USD | 14.09 | 14.09 | 13.12 | 13.25 | 1.1042 | -0.51 (-3.71%) | 9,478 |
15 Dec 2006 | USD | 14.18 | 14.38 | 13.44 | 13.76 | 1.1467 | -0.09 (-0.65%) | 5,668 |
14 Dec 2006 | USD | 13.75 | 13.96 | 13.65 | 13.85 | 1.1542 | +0.095 (+0.69%) | 3,983 |
13 Dec 2006 | USD | 13.56 | 13.76 | 13.46 | 13.755 | 1.1462 | +0.035 (+0.26%) | 800 |
12 Dec 2006 | USD | 13.51 | 14.36 | 13.44 | 13.72 | 1.1433 | -0.14 (-1.01%) | 10,400 |
11 Dec 2006 | USD | 13.864 | 13.864 | 13.24 | 13.86 | 1.155 | +0.08 (+0.58%) | 8,524 |
8 Dec 2006 | USD | 13.3 | 14.25 | 13.2781 | 13.78 | 1.1483 | +0.23 (+1.70%) | 4,000 |
7 Dec 2006 | USD | 13.17 | 14.16 | 12.8 | 13.55 | 1.1292 | +0.55 (+4.23%) | 5,029 |
6 Dec 2006 | USD | 13.2 | 13.32 | 12.89 | 13 | 1.0833 | -0.31 (-2.33%) | 14,015 |
5 Dec 2006 | USD | 14 | 14.11 | 13.01 | 13.31 | 1.1092 | -0.77 (-5.47%) | 13,082 |
4 Dec 2006 | USD | 14.51 | 14.51 | 13.7 | 14.08 | 1.1733 | -0.43 (-2.96%) | 5,086 |
1 Dec 2006 | USD | 15 | 15 | 14.36 | 14.5099 | 1.2092 | -0.49 (-3.27%) | 7,659 |
30 Nov 2006 | USD | 14.35 | 15.35 | 14.35 | 15 | 1.25 | +0.58 (+4.02%) | 12,190 |
29 Nov 2006 | USD | 14.31 | 14.81 | 14.2 | 14.42 | 1.2017 | -0.03 (-0.21%) | 8,887 |
28 Nov 2006 | USD | 14.3 | 14.7681 | 14.1901 | 14.45 | 1.2042 | +0.28 (+1.98%) | 19,713 |
27 Nov 2006 | USD | 12.4 | 15.47 | 12.28 | 14.17 | 1.1808 | +1.85 (+15.02%) | 208,236 |
24 Nov 2006 | USD | 12.34 | 12.729 | 12.05 | 12.32 | 1.0267 | +0.19 (+1.57%) | 7,812 |
23 Nov 2006 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 1.0108 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12.109 | 12.26 | 12.07 | 12.13 | 1.0108 | +0.13 (+1.08%) | 4,400 |
21 Nov 2006 | USD | 12.216 | 12.216 | 12 | 12 | 1 | -0.2 (-1.64%) | 800 |
20 Nov 2006 | USD | 11.9 | 12.32 | 11.9 | 12.2 | 1.0167 | +0.32 (+2.69%) | 2,175 |
17 Nov 2006 | USD | 12.22 | 12.3 | 11.78 | 11.88 | 0.99 | -0.11 (-0.92%) | 6,794 |
16 Nov 2006 | USD | 12.1 | 12.1 | 11.72 | 11.99 | 0.9992 | +0.37 (+3.18%) | 1,050 |