Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 10.55 | 13.03 | 10.55 | 12.478 | 1.0398 | +1.928 (+18.27%) | 35,681 |
3 Oct 2006 | USD | 10.6 | 10.6 | 10.4 | 10.55 | 0.8792 | +0.18 (+1.74%) | 3,050 |
2 Oct 2006 | USD | 10.54 | 10.54 | 10.37 | 10.37 | 0.8642 | -0.12 (-1.14%) | 500 |
29 Sep 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 0.8742 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 0.8742 | -0.09 (-0.85%) | 100 |
27 Sep 2006 | USD | 10.35 | 10.58 | 10.35 | 10.58 | 0.8817 | +0.03 (+0.28%) | 200 |
26 Sep 2006 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 0.8792 | -0.03 (-0.28%) | 200 |
25 Sep 2006 | USD | 10.56 | 10.58 | 10.43 | 10.58 | 0.8817 | +0.08 (+0.76%) | 300 |
22 Sep 2006 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 0.875 | +0.33 (+3.24%) | 700 |
21 Sep 2006 | USD | 10.69 | 10.69 | 10.1 | 10.17 | 0.8475 | -0.17 (-1.64%) | 7,733 |
20 Sep 2006 | USD | 10.46 | 10.46 | 10.26 | 10.34 | 0.8617 | -0.37 (-3.45%) | 800 |
19 Sep 2006 | USD | 10.524 | 10.71 | 10.524 | 10.71 | 0.8925 | +0.07 (+0.66%) | 500 |
18 Sep 2006 | USD | 10.45 | 10.64 | 10.43 | 10.64 | 0.8867 | -0.04 (-0.37%) | 840 |
15 Sep 2006 | USD | 10.58 | 10.75 | 10.58 | 10.68 | 0.89 | -0.07 (-0.65%) | 600 |
14 Sep 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.8958 | +0.1 (+0.94%) | 100 |
13 Sep 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 0.8875 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 10.6 | 10.75 | 10.58 | 10.65 | 0.8875 | -0.02 (-0.19%) | 700 |
11 Sep 2006 | USD | 10.5 | 10.72 | 10.34 | 10.67 | 0.8892 | -0.09 (-0.84%) | 2,414 |
8 Sep 2006 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 0.8967 | +0.26 (+2.48%) | 100 |
7 Sep 2006 | USD | 10.98 | 10.98 | 10.26 | 10.5 | 0.875 | +0.25 (+2.44%) | 3,029 |
6 Sep 2006 | USD | 10.83 | 11.23 | 10.25 | 10.25 | 0.8542 | -0.58 (-5.36%) | 5,298 |
5 Sep 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 0.9025 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 0.9025 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 10.98 | 10.98 | 10.78 | 10.83 | 0.9025 | -0.06 (-0.55%) | 967 |
31 Aug 2006 | USD | 10.69 | 10.9761 | 10.64 | 10.89 | 0.9075 | +0.19 (+1.78%) | 6,586 |
30 Aug 2006 | USD | 10.73 | 10.73 | 10.65 | 10.7 | 0.8917 | +0.1 (+0.94%) | 700 |
29 Aug 2006 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 0.8833 | -0.1 (-0.93%) | 1,100 |
28 Aug 2006 | USD | 10.64 | 10.72 | 10.55 | 10.7 | 0.8917 | -0.03 (-0.28%) | 700 |
25 Aug 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 0.8942 | +0.23 (+2.19%) | 200 |
24 Aug 2006 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 0.875 | -0.32 (-2.96%) | 1,000 |