Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 12.83 | 13.16 | 12.24 | 12.37 | 1.0308 | -0.45 (-3.51%) | 8,883 |
11 Jul 2006 | USD | 12.92 | 13.09 | 12.49 | 12.82 | 1.0683 | -0.06 (-0.47%) | 4,800 |
10 Jul 2006 | USD | 12.2 | 13.66 | 11.99 | 12.88 | 1.0733 | +0.89 (+7.42%) | 28,359 |
7 Jul 2006 | USD | 11.91 | 12.06 | 11.61 | 11.99 | 0.9992 | +0.18 (+1.52%) | 3,700 |
6 Jul 2006 | USD | 12 | 12.52 | 11.11 | 11.81 | 0.9842 | -0.49 (-3.98%) | 22,259 |
5 Jul 2006 | USD | 11.1 | 12.3 | 11 | 12.3 | 1.025 | +1.054 (+9.37%) | 25,190 |
4 Jul 2006 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 0.9372 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11 | 11.58 | 11 | 11.246 | 0.9372 | -0.234 (-2.04%) | 2,412 |
30 Jun 2006 | USD | 12 | 12 | 10.49 | 11.48 | 0.9567 | -0.158 (-1.36%) | 7,076 |
29 Jun 2006 | USD | 11.66 | 11.8 | 11.638 | 11.638 | 0.9698 | -0.362 (-3.02%) | 600 |
28 Jun 2006 | USD | 11.87 | 12 | 11.87 | 12 | 1 | +0.005 (+0.04%) | 947 |
27 Jun 2006 | USD | 12.27 | 12.3701 | 11.9 | 11.995 | 0.9996 | -0.135 (-1.11%) | 3,047 |
26 Jun 2006 | USD | 11.74 | 12.18 | 11.51 | 12.13 | 1.0108 | +0.21 (+1.76%) | 10,567 |
23 Jun 2006 | USD | 11.99 | 12.2795 | 11.71 | 11.92 | 0.9933 | -0.07 (-0.58%) | 8,780 |
22 Jun 2006 | USD | 11.44 | 12.12 | 11.44 | 11.99 | 0.9992 | -0.03 (-0.25%) | 17,426 |
21 Jun 2006 | USD | 11.78 | 12.19 | 11.41 | 12.02 | 1.0017 | +0.26 (+2.21%) | 8,810 |
20 Jun 2006 | USD | 11.78 | 12.02 | 11.28 | 11.76 | 0.98 | +0.06 (+0.51%) | 17,890 |
19 Jun 2006 | USD | 11.91 | 12.35 | 11.39 | 11.7 | 0.975 | -0.39 (-3.23%) | 28,593 |
16 Jun 2006 | USD | 12.22 | 12.31 | 11.81 | 12.09 | 1.0075 | +0.15 (+1.26%) | 10,000 |
15 Jun 2006 | USD | 11.56 | 12.22 | 11.55 | 11.94 | 0.995 | +0.05 (+0.42%) | 8,715 |
14 Jun 2006 | USD | 11.81 | 12.07 | 11.59 | 11.89 | 0.9908 | -0.13 (-1.08%) | 26,143 |
13 Jun 2006 | USD | 12.07 | 12.34 | 11.87 | 12.02 | 1.0017 | -0.07 (-0.58%) | 32,480 |
12 Jun 2006 | USD | 12.05 | 12.44 | 11.63 | 12.09 | 1.0075 | -0.02 (-0.17%) | 29,820 |
9 Jun 2006 | USD | 12.11 | 12.67 | 12.11 | 12.11 | 1.0092 | -0.13 (-1.06%) | 18,906 |
8 Jun 2006 | USD | 11.77 | 12.3 | 11.77 | 12.24 | 1.02 | +0.09 (+0.74%) | 17,196 |
7 Jun 2006 | USD | 12.07 | 12.27 | 11.381 | 12.15 | 1.0125 | -0.13 (-1.06%) | 5,700 |
6 Jun 2006 | USD | 12.14 | 12.35 | 12.05 | 12.28 | 1.0233 | -0.04 (-0.32%) | 23,100 |
5 Jun 2006 | USD | 12.14 | 12.36 | 12.05 | 12.32 | 1.0267 | +0.22 (+1.82%) | 25,062 |
2 Jun 2006 | USD | 12.4 | 12.4 | 12 | 12.1 | 1.0083 | -0.11 (-0.90%) | 13,330 |
1 Jun 2006 | USD | 11.71 | 12.35 | 11.71 | 12.21 | 1.0175 | +0.18 (+1.50%) | 23,635 |