| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 12.45 | 12.55 | 11.8 | 12.03 | 1.0025 | -0.08 (-0.66%) | 13,290 |
| 30 May 2006 | USD | 11.79 | 12.28 | 11.55 | 12.11 | 1.0092 | +0.47 (+4.04%) | 39,560 |
| 29 May 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 0.97 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 11.03 | 11.69 | 11.03 | 11.64 | 0.97 | +0.14 (+1.22%) | 27,405 |
| 25 May 2006 | USD | 11.91 | 11.91 | 11.07 | 11.5 | 0.9583 | +0.23 (+2.04%) | 51,867 |
| 24 May 2006 | USD | 11.04 | 11.6 | 11.03 | 11.27 | 0.9392 | -0.1 (-0.88%) | 31,777 |
| 23 May 2006 | USD | 11.93 | 11.94 | 11.24 | 11.37 | 0.9475 | -0.39 (-3.32%) | 43,300 |
| 22 May 2006 | USD | 11.75 | 11.79 | 10.166 | 11.76 | 0.98 | 0.0 (0.0%) | 17,604 |
| 19 May 2006 | USD | 11.89 | 12.21 | 11.57 | 11.76 | 0.98 | -0.09 (-0.76%) | 20,880 |
| 18 May 2006 | USD | 11.82 | 12 | 11.6 | 11.85 | 0.9875 | +0.07 (+0.59%) | 8,770 |
| 17 May 2006 | USD | 11.84 | 12.4402 | 11.78 | 11.78 | 0.9817 | -0.5 (-4.07%) | 1,470 |
| 16 May 2006 | USD | 12.49 | 12.49 | 11.82 | 12.2801 | 1.0233 | +0.1 (+0.82%) | 610 |
| 15 May 2006 | USD | 11.95 | 12.25 | 11.95 | 12.18 | 1.015 | +0.26 (+2.18%) | 2,500 |
| 12 May 2006 | USD | 12 | 12.2 | 11.79 | 11.92 | 0.9933 | -0.126 (-1.05%) | 3,596 |
| 11 May 2006 | USD | 12.5 | 12.54 | 11.76 | 12.0464 | 1.0039 | -0.454 (-3.63%) | 13,692 |
| 10 May 2006 | USD | 12.5 | 12.5 | 12.4999 | 12.5 | 1.0417 | +0.11 (+0.89%) | 1,485 |
| 9 May 2006 | USD | 12.2 | 12.39 | 12.11 | 12.39 | 1.0325 | +0.12 (+0.98%) | 1,749 |
| 8 May 2006 | USD | 12.05 | 12.27 | 12.05 | 12.27 | 1.0225 | +0.22 (+1.83%) | 1,499 |
| 5 May 2006 | USD | 12.02 | 12.2075 | 11.96 | 12.05 | 1.0042 | +0.03 (+0.25%) | 3,300 |
| 4 May 2006 | USD | 11.95 | 12.17 | 11.95 | 12.02 | 1.0017 | -0.08 (-0.66%) | 7,511 |
| 3 May 2006 | USD | 12.3 | 12.4 | 12.1 | 12.1001 | 1.0083 | -0.2 (-1.63%) | 14,800 |
| 2 May 2006 | USD | 12.2 | 12.3699 | 11.9 | 12.3 | 1.025 | +0.03 (+0.24%) | 17,132 |
| 1 May 2006 | USD | 12.4 | 12.6402 | 12.21 | 12.27 | 1.0225 | -0.23 (-1.84%) | 6,111 |
| 28 Apr 2006 | USD | 12.45 | 12.65 | 12.35 | 12.5 | 1.0417 | -0.15 (-1.19%) | 8,695 |
| 27 Apr 2006 | USD | 12.4 | 12.75 | 12.31 | 12.65 | 1.0542 | -0.1 (-0.78%) | 8,776 |
| 26 Apr 2006 | USD | 12.85 | 12.9552 | 12.54 | 12.75 | 1.0625 | -0.011 (-0.09%) | 10,335 |
| 25 Apr 2006 | USD | 12.5001 | 12.761 | 12.5 | 12.761 | 1.0634 | +0.241 (+1.92%) | 5,572 |
| 24 Apr 2006 | USD | 13 | 13 | 12.4 | 12.52 | 1.0433 | -0.33 (-2.57%) | 15,980 |
| 21 Apr 2006 | USD | 12.85 | 12.85 | 12.6 | 12.85 | 1.0708 | +0 (+0.0%) | 3,153 |
| 20 Apr 2006 | USD | 12.3001 | 12.98 | 12.3001 | 12.8499 | 1.0708 | +0.4 (+3.21%) | 13,930 |
