Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 5.07 | 5.07 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 4,700 |
13 Dec 2022 | USD | 5.11 | 5.11 | 5.07 | 5.07 | 5.07 | +0.08 (+1.60%) | 2,400 |
12 Dec 2022 | USD | 5.08 | 5.08 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 21,900 |
9 Dec 2022 | USD | 5.05 | 5.12 | 5.05 | 5.12 | 5.12 | +0.12 (+2.40%) | 2,200 |
8 Dec 2022 | USD | 4.99 | 5 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 3,100 |
7 Dec 2022 | USD | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | +0.01 (+0.20%) | 1,200 |
6 Dec 2022 | USD | 5.1 | 5.1 | 4.97 | 4.97 | 4.97 | -0.11 (-2.17%) | 1,200 |
5 Dec 2022 | USD | 4.96 | 5.08 | 4.96 | 5.08 | 5.08 | +0.1 (+2.01%) | 13,500 |
2 Dec 2022 | USD | 5 | 5.15 | 4.95 | 4.98 | 4.98 | -0.02 (-0.40%) | 3,400 |
1 Dec 2022 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.08 (-1.57%) | 4,600 |
30 Nov 2022 | USD | 5.57 | 5.57 | 4.95 | 5.08 | 5.08 | -0.68 (-11.81%) | 18,300 |
29 Nov 2022 | USD | 5.75 | 5.76 | 5.65 | 5.76 | 5.76 | +0.01 (+0.17%) | 5,900 |
28 Nov 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 200 |
25 Nov 2022 | USD | 5.66 | 5.73 | 5.65 | 5.65 | 5.65 | +0.14 (+2.54%) | 2,400 |
23 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 5.6 | 5.73 | 5.46 | 5.51 | 5.51 | +0.05 (+0.92%) | 1,800 |
21 Nov 2022 | USD | 5.5 | 5.71 | 5.45 | 5.46 | 5.46 | -0.01 (-0.18%) | 2,700 |
18 Nov 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.06 (+1.11%) | 300 |
17 Nov 2022 | USD | 5.39 | 5.44 | 5.39 | 5.41 | 5.41 | +0.02 (+0.37%) | 800 |
16 Nov 2022 | USD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.19 (+3.65%) | 2,000 |
15 Nov 2022 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 5,900 |
14 Nov 2022 | USD | 5.3 | 5.33 | 5.3 | 5.33 | 5.33 | +0.05 (+0.95%) | 1,000 |
11 Nov 2022 | USD | 5.32 | 5.4 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 6,000 |
10 Nov 2022 | USD | 5.28 | 5.31 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 5,000 |
9 Nov 2022 | USD | 5.38 | 5.38 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1,300 |
8 Nov 2022 | USD | 5.39 | 5.41 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 4,500 |
7 Nov 2022 | USD | 5.26 | 5.39 | 5.26 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,000 |
4 Nov 2022 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,000 |
3 Nov 2022 | USD | 5.17 | 5.19 | 5.17 | 5.18 | 5.18 | -0.15 (-2.81%) | 400 |
2 Nov 2022 | USD | 5.15 | 5.33 | 5.15 | 5.33 | 5.33 | +0.09 (+1.72%) | 500 |