| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 12.5 | 12.65 | 12.195 | 12.45 | 1.0375 | -0.15 (-1.19%) | 15,018 |
| 18 Apr 2006 | USD | 11.95 | 12.74 | 11.95 | 12.6 | 1.05 | +0.45 (+3.70%) | 33,346 |
| 17 Apr 2006 | USD | 12 | 12.34 | 11.85 | 12.15 | 1.0125 | +0.02 (+0.16%) | 14,537 |
| 14 Apr 2006 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 1.0108 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 11.81 | 12.35 | 11.81 | 12.13 | 1.0108 | +0.23 (+1.93%) | 13,139 |
| 12 Apr 2006 | USD | 11.45 | 12.25 | 11.29 | 11.9 | 0.9917 | -0.17 (-1.41%) | 46,766 |
| 11 Apr 2006 | USD | 13.25 | 13.7 | 11.6 | 12.07 | 1.0058 | -1.33 (-9.93%) | 102,790 |
| 10 Apr 2006 | USD | 15.29 | 15.29 | 12.88 | 13.4 | 1.1167 | -4.84 (-26.54%) | 131,103 |
| 7 Apr 2006 | USD | 18.836 | 19.15 | 17.7701 | 18.24 | 1.52 | -0.69 (-3.65%) | 110,696 |
| 6 Apr 2006 | USD | 18.49 | 18.99 | 18.35 | 18.93 | 1.5775 | +0.78 (+4.30%) | 18,671 |
| 5 Apr 2006 | USD | 18.25 | 18.45 | 17.61 | 18.15 | 1.5125 | +0.14 (+0.78%) | 11,507 |
| 4 Apr 2006 | USD | 17.15 | 18.15 | 16.85 | 18.01 | 1.5008 | +0.56 (+3.21%) | 16,272 |
| 3 Apr 2006 | USD | 17.94 | 17.94 | 17.22 | 17.45 | 1.4542 | -0.05 (-0.29%) | 18,897 |
| 31 Mar 2006 | USD | 17.75 | 17.87 | 17.37 | 17.5 | 1.4583 | +0.05 (+0.29%) | 13,436 |
| 30 Mar 2006 | USD | 17.01 | 17.8 | 17 | 17.45 | 1.4542 | +0.2 (+1.16%) | 17,635 |
| 29 Mar 2006 | USD | 17.49 | 17.5 | 17.01 | 17.25 | 1.4375 | +0.34 (+2.01%) | 19,226 |
| 28 Mar 2006 | USD | 16.35 | 17.24 | 16.16 | 16.91 | 1.4092 | +0.12 (+0.71%) | 20,060 |
| 27 Mar 2006 | USD | 16.45 | 16.8 | 16.264 | 16.79 | 1.3992 | +0.32 (+1.94%) | 10,630 |
| 24 Mar 2006 | USD | 16.5 | 16.5 | 15.894 | 16.47 | 1.3725 | +0.03 (+0.18%) | 13,819 |
| 23 Mar 2006 | USD | 15.8 | 16.45 | 15.8 | 16.44 | 1.37 | +0.31 (+1.92%) | 8,819 |
| 22 Mar 2006 | USD | 15.25 | 16.5 | 15.25 | 16.13 | 1.3442 | +1.194 (+7.99%) | 48,512 |
| 21 Mar 2006 | USD | 14.6975 | 15.02 | 13.85 | 14.936 | 1.2447 | +0.196 (+1.33%) | 33,064 |
| 20 Mar 2006 | USD | 14.75 | 14.75 | 14.36 | 14.74 | 1.2283 | +0.3 (+2.08%) | 11,971 |
| 17 Mar 2006 | USD | 14.12 | 14.74 | 14.0199 | 14.44 | 1.2033 | +0.57 (+4.11%) | 19,514 |
| 16 Mar 2006 | USD | 13.85 | 13.98 | 13.75 | 13.87 | 1.1558 | +0.14 (+1.02%) | 5,062 |
| 15 Mar 2006 | USD | 13.53 | 13.9 | 13.44 | 13.73 | 1.1442 | +0.08 (+0.59%) | 4,671 |
| 14 Mar 2006 | USD | 14.01 | 14.01 | 13.53 | 13.65 | 1.1375 | -0.01 (-0.07%) | 3,100 |
| 13 Mar 2006 | USD | 14.19 | 14.37 | 13.3 | 13.66 | 1.1383 | -0.49 (-3.46%) | 17,799 |
| 10 Mar 2006 | USD | 14.2 | 14.33 | 13.964 | 14.15 | 1.1792 | +0.08 (+0.57%) | 4,605 |
| 9 Mar 2006 | USD | 14.54 | 14.54 | 13.95 | 14.07 | 1.1725 | -0.27 (-1.88%) | 10,072 |
