| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 11.98 | 12.74 | 11.84 | 12.73 | 1.0608 | +0.74 (+6.17%) | 50,864 |
| 24 Jan 2006 | USD | 12 | 12.15 | 11.6 | 11.99 | 0.9992 | +0.12 (+1.01%) | 14,852 |
| 23 Jan 2006 | USD | 11.25 | 12.1 | 11.25 | 11.87 | 0.9892 | +0.78 (+7.03%) | 26,359 |
| 20 Jan 2006 | USD | 11.24 | 11.6 | 10.78 | 11.09 | 0.9242 | -0.029 (-0.26%) | 32,014 |
| 19 Jan 2006 | USD | 11.42 | 11.79 | 10.91 | 11.119 | 0.9266 | -0.271 (-2.38%) | 31,010 |
| 18 Jan 2006 | USD | 10.86 | 11.39 | 10.58 | 11.39 | 0.9492 | +0.53 (+4.88%) | 31,855 |
| 17 Jan 2006 | USD | 11.3 | 11.49 | 10.76 | 10.86 | 0.905 | -0.4 (-3.55%) | 20,653 |
| 16 Jan 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 0.9383 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.99 | 11.63 | 10.5 | 11.26 | 0.9383 | +0.35 (+3.21%) | 47,567 |
| 12 Jan 2006 | USD | 10.75 | 13.69 | 10.5 | 10.91 | 0.9092 | +0.481 (+4.61%) | 414,267 |
| 11 Jan 2006 | USD | 9.09 | 10.54 | 9.09 | 10.429 | 0.8691 | +1.229 (+13.36%) | 41,826 |
| 10 Jan 2006 | USD | 8.9 | 9.2 | 8.73 | 9.2 | 0.7667 | +0.2 (+2.22%) | 8,150 |
| 9 Jan 2006 | USD | 9 | 9 | 8.65 | 9 | 0.75 | +0.35 (+4.05%) | 5,134 |
| 6 Jan 2006 | USD | 9 | 9 | 8.65 | 8.65 | 0.7208 | -0.15 (-1.70%) | 300 |
| 5 Jan 2006 | USD | 8.75 | 9 | 8.27 | 8.8 | 0.7333 | +0.25 (+2.92%) | 5,713 |
| 4 Jan 2006 | USD | 8.75 | 8.75 | 8.5 | 8.55 | 0.7125 | -0.45 (-5.00%) | 8,710 |
| 3 Jan 2006 | USD | 8.4727 | 8.9999 | 8.4727 | 8.9999 | 0.75 | +0.15 (+1.69%) | 2,400 |
| 2 Jan 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.7375 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 9.0001 | 9.2 | 8.65 | 8.85 | 0.7375 | -0.05 (-0.56%) | 5,910 |
| 29 Dec 2005 | USD | 8.9 | 8.9 | 8.47 | 8.9 | 0.7417 | +0.12 (+1.37%) | 12,302 |
| 28 Dec 2005 | USD | 8.65 | 8.9 | 8.6 | 8.78 | 0.7317 | -0.13 (-1.46%) | 8,820 |
| 27 Dec 2005 | USD | 9.07 | 9.07 | 8.7 | 8.91 | 0.7425 | -0.29 (-3.15%) | 5,235 |
| 26 Dec 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 0.7667 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 9.01 | 9.3 | 8.85 | 9.2 | 0.7667 | +0.19 (+2.11%) | 6,950 |
| 22 Dec 2005 | USD | 8.72 | 9.1 | 8.72 | 9.01 | 0.7508 | +0.01 (+0.11%) | 4,700 |
| 21 Dec 2005 | USD | 8.72 | 9.09 | 8.66 | 9 | 0.75 | +0.27 (+3.09%) | 8,215 |
| 20 Dec 2005 | USD | 8.8 | 8.88 | 8.641 | 8.73 | 0.7275 | -0.13 (-1.47%) | 8,719 |
| 19 Dec 2005 | USD | 8.9 | 8.9 | 8.7 | 8.86 | 0.7383 | +0.02 (+0.23%) | 5,900 |
| 16 Dec 2005 | USD | 8.7 | 8.84 | 8.7 | 8.84 | 0.7367 | 0.0 (0.0%) | 1,700 |
| 15 Dec 2005 | USD | 9.12 | 9.12 | 8.58 | 8.84 | 0.7367 | -0.06 (-0.67%) | 4,998 |
