Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 9.5465 | 9.6 | 9.07 | 9.48 | 0.79 | +0.03 (+0.32%) | 7,098 |
1 Nov 2005 | USD | 8.75 | 9.45 | 8.6 | 9.45 | 0.7875 | +0.41 (+4.54%) | 3,686 |
31 Oct 2005 | USD | 8.6 | 9.2 | 8.4 | 9.04 | 0.7533 | +0.59 (+6.98%) | 12,639 |
28 Oct 2005 | USD | 8.47 | 8.6 | 7.81 | 8.45 | 0.7042 | -0.02 (-0.24%) | 16,620 |
27 Oct 2005 | USD | 8.3901 | 8.6499 | 8.31 | 8.47 | 0.7058 | +0.07 (+0.83%) | 12,256 |
26 Oct 2005 | USD | 8.88 | 8.88 | 8.31 | 8.4 | 0.7 | -0.16 (-1.87%) | 6,750 |
25 Oct 2005 | USD | 8.5 | 8.77 | 8.5 | 8.56 | 0.7133 | +0.06 (+0.71%) | 6,575 |
24 Oct 2005 | USD | 8.65 | 8.7 | 8.16 | 8.5 | 0.7083 | -0.51 (-5.66%) | 13,097 |
21 Oct 2005 | USD | 9.06 | 9.24 | 8.28 | 9.01 | 0.7508 | +0.26 (+2.97%) | 2,972 |
20 Oct 2005 | USD | 8.79 | 9.22 | 8.62 | 8.75 | 0.7292 | -0.23 (-2.56%) | 11,253 |
19 Oct 2005 | USD | 9.27 | 9.4 | 8.65 | 8.98 | 0.7483 | +0.38 (+4.42%) | 16,198 |
18 Oct 2005 | USD | 8.95 | 8.95 | 8.51 | 8.6 | 0.7167 | +0.25 (+2.99%) | 5,911 |
17 Oct 2005 | USD | 8.26 | 8.73 | 8.1 | 8.35 | 0.6958 | +0.09 (+1.09%) | 20,724 |
14 Oct 2005 | USD | 8.49 | 8.5 | 7.9675 | 8.26 | 0.6883 | +0.01 (+0.12%) | 19,776 |
13 Oct 2005 | USD | 9.189 | 9.189 | 8.02 | 8.25 | 0.6875 | -0.88 (-9.64%) | 28,500 |
12 Oct 2005 | USD | 9.77 | 9.77 | 9.11 | 9.13 | 0.7608 | -0.41 (-4.30%) | 8,524 |
11 Oct 2005 | USD | 9.7 | 9.8 | 9.37 | 9.54 | 0.795 | -0.11 (-1.14%) | 3,549 |
10 Oct 2005 | USD | 9.43 | 9.9 | 9.4 | 9.65 | 0.8042 | -0.12 (-1.23%) | 3,833 |
7 Oct 2005 | USD | 9.68 | 9.77 | 9.1 | 9.77 | 0.8142 | +0.21 (+2.20%) | 10,537 |
6 Oct 2005 | USD | 9.8 | 10.07 | 9.1001 | 9.56 | 0.7967 | -0.27 (-2.75%) | 13,157 |
5 Oct 2005 | USD | 9.81 | 10.23 | 9.8 | 9.83 | 0.8192 | -0.09 (-0.91%) | 16,835 |
4 Oct 2005 | USD | 10.6 | 10.6 | 9.8601 | 9.92 | 0.8267 | -0.68 (-6.42%) | 19,102 |
3 Oct 2005 | USD | 11.06 | 11.07 | 10.01 | 10.6 | 0.8833 | -0.2 (-1.85%) | 14,116 |
30 Sep 2005 | USD | 10.54 | 11.12 | 10.54 | 10.8 | 0.9 | +0.44 (+4.25%) | 16,296 |
29 Sep 2005 | USD | 10.62 | 10.62 | 10.03 | 10.36 | 0.8633 | +0.13 (+1.27%) | 21,589 |
28 Sep 2005 | USD | 10.64 | 11.1 | 10.2 | 10.23 | 0.8525 | -0.52 (-4.84%) | 33,705 |
27 Sep 2005 | USD | 10.858 | 10.94 | 10.5 | 10.75 | 0.8958 | -0.26 (-2.36%) | 14,268 |
26 Sep 2005 | USD | 11.41 | 11.95 | 10.77 | 11.01 | 0.9175 | -0.513 (-4.45%) | 39,209 |
23 Sep 2005 | USD | 12.35 | 12.53 | 11.3 | 11.523 | 0.9603 | -0.887 (-7.15%) | 36,096 |
22 Sep 2005 | USD | 13 | 13.3 | 11.74 | 12.41 | 1.0342 | -0.27 (-2.13%) | 85,207 |