| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 12.19 | 13.63 | 12.19 | 12.68 | 1.0567 | +0.68 (+5.67%) | 78,747 |
| 20 Sep 2005 | USD | 12.48 | 12.49 | 11.65 | 12 | 1 | -0.18 (-1.48%) | 50,784 |
| 19 Sep 2005 | USD | 12.15 | 12.66 | 11.77 | 12.18 | 1.015 | +0.57 (+4.91%) | 65,551 |
| 16 Sep 2005 | USD | 11.06 | 11.63 | 10.9 | 11.61 | 0.9675 | +0.56 (+5.07%) | 71,206 |
| 15 Sep 2005 | USD | 12.8 | 12.99 | 10.77 | 11.05 | 0.9208 | -1.2 (-9.80%) | 327,011 |
| 14 Sep 2005 | USD | 11 | 14.18 | 10.4 | 12.25 | 1.0208 | +1.79 (+17.11%) | 725,312 |
| 13 Sep 2005 | USD | 10.76 | 10.76 | 9.88 | 10.46 | 0.8717 | -0.07 (-0.66%) | 45,331 |
| 12 Sep 2005 | USD | 10.75 | 10.99 | 9.8 | 10.53 | 0.8775 | +0.14 (+1.35%) | 82,644 |
| 9 Sep 2005 | USD | 12.12 | 12.73 | 10.01 | 10.39 | 0.8658 | -1.22 (-10.51%) | 160,127 |
| 8 Sep 2005 | USD | 12.9 | 13.45 | 11.49 | 11.61 | 0.9675 | -1.39 (-10.69%) | 197,131 |
| 7 Sep 2005 | USD | 12.07 | 14.19 | 11.06 | 13 | 1.0833 | +3 (+30%) | 846,360 |
| 6 Sep 2005 | USD | 8.84 | 11 | 8.3 | 10 | 0.8333 | +1.44 (+16.82%) | 232,176 |
| 5 Sep 2005 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 0.7133 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 8.56 | 8.9 | 8.51 | 8.56 | 0.7133 | 0.0 (0.0%) | 700 |
| 1 Sep 2005 | USD | 8.67 | 8.97 | 8.56 | 8.56 | 0.7133 | -0.42 (-4.68%) | 500 |
| 31 Aug 2005 | USD | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 0.7483 | -0 (0.0%) | 300 |
| 30 Aug 2005 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 0.7483 | -0.02 (-0.22%) | 100 |
| 29 Aug 2005 | USD | 9 | 9 | 9 | 9 | 0.75 | +0.01 (+0.11%) | 250 |
| 26 Aug 2005 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 0.7492 | +0.1 (+1.12%) | 100 |
| 25 Aug 2005 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 0.7408 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 8.72 | 8.9 | 8.72 | 8.89 | 0.7408 | +0.19 (+2.18%) | 1,989 |
| 23 Aug 2005 | USD | 9.18 | 9.18 | 8.7 | 8.7 | 0.725 | -0.1 (-1.14%) | 400 |
| 22 Aug 2005 | USD | 8.86 | 9.19 | 8.8 | 8.8 | 0.7333 | -0.06 (-0.68%) | 1,200 |
| 19 Aug 2005 | USD | 8.91 | 8.91 | 8.67 | 8.86 | 0.7383 | -0.43 (-4.63%) | 2,401 |
| 18 Aug 2005 | USD | 8.84 | 9.37 | 8.46 | 9.29 | 0.7742 | +0.12 (+1.31%) | 3,900 |
| 17 Aug 2005 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 0.7642 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 8.58 | 9.17 | 8.211 | 9.17 | 0.7642 | +0.17 (+1.89%) | 5,517 |
| 15 Aug 2005 | USD | 9.15 | 9.15 | 8.9 | 9 | 0.75 | -0.13 (-1.42%) | 820 |
| 12 Aug 2005 | USD | 9.28 | 9.28 | 9.13 | 9.13 | 0.7608 | +0.06 (+0.66%) | 1,500 |
| 11 Aug 2005 | USD | 8.79 | 9.08 | 8.79 | 9.07 | 0.7558 | 0.0 (0.0%) | 300 |
