Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 0.7733 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 9.3 | 9.3 | 8.1201 | 9.28 | 0.7733 | +0.28 (+3.11%) | 1,400 |
5 Aug 2005 | USD | 9.03 | 9.03 | 8.99 | 9 | 0.75 | -0.35 (-3.74%) | 5,734 |
4 Aug 2005 | USD | 9.5 | 9.61 | 9 | 9.35 | 0.7792 | +0.35 (+3.89%) | 24,375 |
3 Aug 2005 | USD | 8.21 | 9.49 | 7.81 | 9 | 0.75 | +0.66 (+7.91%) | 38,604 |
2 Aug 2005 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 0.695 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 0.695 | -0.26 (-3.02%) | 100 |
29 Jul 2005 | USD | 8.42 | 8.6 | 8.24 | 8.6 | 0.7167 | +0.22 (+2.63%) | 600 |
28 Jul 2005 | USD | 7.91 | 8.61 | 7.84 | 8.38 | 0.6983 | +0.47 (+5.94%) | 4,000 |
27 Jul 2005 | USD | 8.19 | 8.3 | 7.91 | 7.91 | 0.6592 | -0.48 (-5.72%) | 4,500 |
26 Jul 2005 | USD | 8.25 | 8.42 | 7.61 | 8.39 | 0.6992 | -0.21 (-2.44%) | 9,450 |
25 Jul 2005 | USD | 8.82 | 8.82 | 8.6 | 8.6 | 0.7167 | 0.0 (0.0%) | 2,550 |
22 Jul 2005 | USD | 8.9 | 8.9 | 8.41 | 8.6 | 0.7167 | -0.3 (-3.37%) | 3,619 |
21 Jul 2005 | USD | 9 | 9.65 | 8.8 | 8.9 | 0.7417 | -0.13 (-1.44%) | 14,000 |
20 Jul 2005 | USD | 8.32 | 9.45 | 8.25 | 9.03 | 0.7525 | +0.28 (+3.20%) | 19,999 |
19 Jul 2005 | USD | 8.1 | 8.75 | 7.93 | 8.75 | 0.7292 | +0.26 (+3.06%) | 1,130 |
18 Jul 2005 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.7075 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 8.74 | 8.74 | 8.2 | 8.49 | 0.7075 | -0.23 (-2.64%) | 7,247 |
14 Jul 2005 | USD | 8 | 8.72 | 8 | 8.72 | 0.7267 | +0.16 (+1.87%) | 1,990 |
13 Jul 2005 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 0.7133 | 0.0 (0.0%) | 1,112 |
12 Jul 2005 | USD | 8.3 | 8.7 | 8.02 | 8.56 | 0.7133 | -0.02 (-0.23%) | 6,094 |
11 Jul 2005 | USD | 8.13 | 8.75 | 8.1 | 8.58 | 0.715 | +0.58 (+7.25%) | 4,412 |
8 Jul 2005 | USD | 7.6 | 8.45 | 7.6 | 8 | 0.6667 | 0.0 (0.0%) | 4,761 |
7 Jul 2005 | USD | 7.6 | 8.35 | 7.6 | 8 | 0.6667 | -0.5 (-5.88%) | 4,724 |
6 Jul 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7083 | +0.01 (+0.12%) | 729 |
5 Jul 2005 | USD | 8.44 | 8.49 | 8.44 | 8.49 | 0.7075 | +0.05 (+0.59%) | 430 |
4 Jul 2005 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 0.7033 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.72 | 8.58 | 7.72 | 8.44 | 0.7033 | +0.06 (+0.72%) | 9,523 |
30 Jun 2005 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.6983 | +0.124 (+1.50%) | 100 |
29 Jun 2005 | USD | 8 | 8.3 | 8 | 8.256 | 0.688 | +0.406 (+5.17%) | 500 |