Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 8.25 | 8.25 | 7.45 | 7.85 | 0.6542 | -0.4 (-4.85%) | 15,037 |
27 Jun 2005 | USD | 8.1 | 9.49 | 8.1 | 8.25 | 0.6875 | +0.16 (+1.98%) | 13,792 |
24 Jun 2005 | USD | 8.35 | 8.35 | 7.34 | 8.09 | 0.6742 | -0.23 (-2.76%) | 30,388 |
23 Jun 2005 | USD | 9.7 | 10.68 | 8.03 | 8.32 | 0.6933 | -1.36 (-14.05%) | 62,359 |
22 Jun 2005 | USD | 7.99 | 10.95 | 7.821 | 9.68 | 0.8067 | +2.41 (+33.15%) | 106,461 |
21 Jun 2005 | USD | 7.66 | 7.66 | 7.27 | 7.27 | 0.6058 | +0.01 (+0.14%) | 200 |
20 Jun 2005 | USD | 7.7 | 7.7 | 7.01 | 7.26 | 0.605 | -0.36 (-4.72%) | 400 |
17 Jun 2005 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 0.635 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 0.635 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 0.635 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 7.25 | 7.63 | 6.78 | 7.62 | 0.635 | +0.12 (+1.60%) | 2,623 |
13 Jun 2005 | USD | 7.57 | 7.57 | 7.5 | 7.5 | 0.625 | -0.17 (-2.22%) | 200 |
10 Jun 2005 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 0.6392 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 0.6392 | +0.4 (+5.50%) | 1,400 |
8 Jun 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | +0.002 (+0.03%) | 300 |
7 Jun 2005 | USD | 6.868 | 7.5 | 6.86 | 7.268 | 0.6057 | +0.758 (+11.64%) | 2,300 |
6 Jun 2005 | USD | 6.531 | 7.15 | 6.5 | 6.51 | 0.5425 | -0.14 (-2.11%) | 2,601 |
3 Jun 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.5542 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.5542 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 0.5542 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 6.87 | 6.9 | 6.65 | 6.65 | 0.5542 | +0.15 (+2.31%) | 400 |
30 May 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.5417 | -0.01 (-0.15%) | 300 |
26 May 2005 | USD | 6.52 | 6.52 | 6.51 | 6.51 | 0.5425 | -0.09 (-1.36%) | 265 |
25 May 2005 | USD | 6.399 | 6.6 | 6.399 | 6.6 | 0.55 | +0.27 (+4.27%) | 450 |
24 May 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 0.5275 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 0.5275 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 0.5275 | -0.07 (-1.09%) | 100 |
19 May 2005 | USD | 6.38 | 6.4 | 6.38 | 6.4 | 0.5333 | +0.6 (+10.34%) | 860 |
18 May 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | -0.051 (-0.87%) | 100 |