Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 0.4876 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 5.96 | 6.35 | 5.83 | 5.851 | 0.4876 | +0.001 (+0.02%) | 600 |
13 May 2005 | USD | 5.12 | 6.21 | 5.12 | 5.85 | 0.4875 | +0.05 (+0.86%) | 2,965 |
12 May 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 3,000 |
11 May 2005 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 0.4833 | -0.1 (-1.69%) | 1,300 |
10 May 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.4917 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 0.4917 | +0.09 (+1.55%) | 1,700 |
6 May 2005 | USD | 6 | 6 | 5.81 | 5.81 | 0.4842 | -0.21 (-3.49%) | 1,100 |
5 May 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 0.5017 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 6.3 | 6.3 | 6.02 | 6.02 | 0.5017 | -0.08 (-1.31%) | 1,500 |
3 May 2005 | USD | 6.47 | 6.47 | 6.1 | 6.1 | 0.5083 | -0.43 (-6.58%) | 1,500 |
2 May 2005 | USD | 6.31 | 6.53 | 6.28 | 6.53 | 0.5442 | -0.11 (-1.66%) | 600 |
29 Apr 2005 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 0.5533 | +0.14 (+2.15%) | 200 |
28 Apr 2005 | USD | 6.72 | 6.72 | 6.5 | 6.5 | 0.5417 | -0.24 (-3.56%) | 400 |
27 Apr 2005 | USD | 6.65 | 6.74 | 6.22 | 6.74 | 0.5617 | +0.59 (+9.59%) | 4,402 |
26 Apr 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.5125 | -0.3 (-4.65%) | 200 |
25 Apr 2005 | USD | 7.4 | 7.49 | 6.25 | 6.45 | 0.5375 | +0.45 (+7.50%) | 13,038 |
22 Apr 2005 | USD | 6.15 | 6.152 | 6 | 6 | 0.5 | -0.19 (-3.07%) | 3,017 |
21 Apr 2005 | USD | 6.17 | 6.44 | 5.74 | 6.19 | 0.5158 | -0.22 (-3.43%) | 5,713 |
20 Apr 2005 | USD | 6.49 | 6.73 | 6.41 | 6.41 | 0.5342 | -0.04 (-0.62%) | 3,300 |
19 Apr 2005 | USD | 6.51 | 6.51 | 6.04 | 6.45 | 0.5375 | -0.5 (-7.19%) | 5,825 |
18 Apr 2005 | USD | 6.561 | 6.95 | 6.51 | 6.95 | 0.5792 | -0.51 (-6.84%) | 945 |
15 Apr 2005 | USD | 7.77 | 7.77 | 6.52 | 7.46 | 0.6217 | +0.06 (+0.81%) | 14,180 |
14 Apr 2005 | USD | 7.79 | 10.96 | 7 | 7.4 | 0.6167 | -0.29 (-3.77%) | 208,458 |
13 Apr 2005 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 0.6408 | +0.39 (+5.34%) | 1,500 |
12 Apr 2005 | USD | 7.2 | 7.3 | 6.826 | 7.3 | 0.6083 | +0.3 (+4.29%) | 1,050 |
11 Apr 2005 | USD | 6.78 | 7 | 6.78 | 7 | 0.5833 | +0.4 (+6.06%) | 1,000 |
8 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.55 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.55 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.55 | 0.0 (0.0%) | 0 |