Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.55 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.55 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 6.45 | 6.6 | 6.42 | 6.6 | 0.55 | -0.02 (-0.30%) | 2,101 |
30 Mar 2005 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 0.5517 | +0.17 (+2.64%) | 500 |
29 Mar 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.5375 | +0.01 (+0.16%) | 1,500 |
28 Mar 2005 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 0.5367 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 0.5367 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 0.5367 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 5.05 | 6.73 | 5 | 6.44 | 0.5367 | -0.141 (-2.14%) | 4,830 |
22 Mar 2005 | USD | 6.581 | 6.581 | 6.581 | 6.581 | 0.5484 | -0.409 (-5.85%) | 200 |
21 Mar 2005 | USD | 6.75 | 6.99 | 6.75 | 6.99 | 0.5825 | -0.01 (-0.14%) | 1,400 |
18 Mar 2005 | USD | 7 | 7 | 7 | 7 | 0.5833 | +0.01 (+0.14%) | 200 |
17 Mar 2005 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 0.5825 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 7.31 | 7.31 | 6.99 | 6.99 | 0.5825 | -0.11 (-1.55%) | 1,000 |
15 Mar 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.5917 | -0.06 (-0.84%) | 100 |
14 Mar 2005 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 0.5967 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 7.15 | 7.31 | 7.06 | 7.16 | 0.5967 | +0.05 (+0.70%) | 1,800 |
10 Mar 2005 | USD | 7.09 | 7.3 | 7.07 | 7.11 | 0.5925 | +0.06 (+0.85%) | 1,300 |
9 Mar 2005 | USD | 6.99 | 7.16 | 6.99 | 7.05 | 0.5875 | -0.1 (-1.40%) | 1,000 |
8 Mar 2005 | USD | 6.91 | 7.22 | 6.91 | 7.15 | 0.5958 | -0.02 (-0.28%) | 3,700 |
7 Mar 2005 | USD | 7.15 | 7.24 | 7.15 | 7.17 | 0.5975 | +0.01 (+0.14%) | 3,000 |
4 Mar 2005 | USD | 7.15 | 7.25 | 7.08 | 7.16 | 0.5967 | +0.02 (+0.28%) | 5,200 |
3 Mar 2005 | USD | 7.14 | 7.22 | 7.14 | 7.14 | 0.595 | -0.07 (-0.97%) | 4,000 |
2 Mar 2005 | USD | 7.12 | 7.22 | 7.12 | 7.21 | 0.6008 | -0.06 (-0.83%) | 1,400 |
1 Mar 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 1,000 |
25 Feb 2005 | USD | 7.16 | 7.3 | 7.16 | 7.27 | 0.6058 | -0.1 (-1.36%) | 1,200 |
24 Feb 2005 | USD | 7.44 | 7.44 | 7.15 | 7.37 | 0.6142 | +0.07 (+0.96%) | 1,300 |
23 Feb 2005 | USD | 7.15 | 7.3 | 7.15 | 7.3 | 0.6083 | +0.08 (+1.11%) | 900 |