Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.13 (+2.54%) | 200 |
31 Oct 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.04 (+0.79%) | 700 |
28 Oct 2022 | USD | 5.5 | 5.5 | 5.07 | 5.07 | 5.07 | -0.16 (-3.06%) | 1,300 |
27 Oct 2022 | USD | 5.02 | 5.23 | 5.02 | 5.23 | 5.23 | +0.05 (+0.97%) | 1,900 |
26 Oct 2022 | USD | 5.41 | 5.45 | 5.1 | 5.18 | 5.18 | -0.17 (-3.18%) | 6,600 |
25 Oct 2022 | USD | 5.23 | 5.36 | 5.09 | 5.35 | 5.35 | +0.07 (+1.33%) | 3,900 |
24 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 175 |
21 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 1,600 |
20 Oct 2022 | USD | 5.01 | 5.26 | 5 | 5.26 | 5.26 | +0.26 (+5.20%) | 16,800 |
19 Oct 2022 | USD | 5.04 | 5.06 | 5 | 5 | 5 | -0.02 (-0.40%) | 18,600 |
18 Oct 2022 | USD | 5.02 | 5.02 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 1,300 |
17 Oct 2022 | USD | 5 | 5.03 | 5 | 5.02 | 5.02 | -0.01 (-0.20%) | 3,300 |
14 Oct 2022 | USD | 5.04 | 5.04 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 5,000 |
13 Oct 2022 | USD | 5.05 | 5.05 | 5 | 5.03 | 5.03 | +0.01 (+0.20%) | 5,300 |
12 Oct 2022 | USD | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | +0.01 (+0.20%) | 600 |
11 Oct 2022 | USD | 5.05 | 5.05 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 2,300 |
10 Oct 2022 | USD | 4.96 | 5.02 | 4.96 | 5.02 | 5.02 | 0.0 (0.0%) | 3,100 |
7 Oct 2022 | USD | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 1,400 |
6 Oct 2022 | USD | 4.85 | 5.05 | 4.85 | 5.02 | 5.02 | +0.07 (+1.41%) | 9,500 |
5 Oct 2022 | USD | 5.3 | 5.3 | 4.95 | 4.95 | 4.95 | -0.43 (-7.99%) | 24,200 |
4 Oct 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.14 (-2.54%) | 1,000 |
3 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.22 (+4.15%) | 300 |
30 Sep 2022 | USD | 5.32 | 5.43 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,400 |
29 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.16 (+3.08%) | 1,400 |
28 Sep 2022 | USD | 5.12 | 5.25 | 5.12 | 5.19 | 5.19 | -0.06 (-1.14%) | 800 |
27 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
26 Sep 2022 | USD | 5.57 | 5.62 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 7,800 |
23 Sep 2022 | USD | 5.21 | 5.21 | 5.15 | 5.18 | 5.18 | -0.03 (-0.58%) | 1,500 |
22 Sep 2022 | USD | 5.25 | 5.29 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 5,600 |
21 Sep 2022 | USD | 5.48 | 5.49 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 800 |