Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 7.44 | 7.44 | 7.17 | 7.22 | 0.6017 | -0.07 (-0.96%) | 1,300 |
21 Feb 2005 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 0.6075 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 0.6075 | +0.12 (+1.67%) | 200 |
17 Feb 2005 | USD | 7.3 | 7.3 | 7.17 | 7.17 | 0.5975 | +0.109 (+1.54%) | 200 |
16 Feb 2005 | USD | 7.25 | 7.26 | 7.061 | 7.061 | 0.5884 | -0.199 (-2.74%) | 2,200 |
15 Feb 2005 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 0.605 | -0.01 (-0.14%) | 300 |
14 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 0.6058 | -0.19 (-2.55%) | 100 |
3 Feb 2005 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 0.6217 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 0.6217 | +0.07 (+0.95%) | 1,615 |
1 Feb 2005 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 0.6158 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 7.16 | 7.39 | 7.16 | 7.39 | 0.6158 | +0.221 (+3.08%) | 700 |
28 Jan 2005 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 0.5974 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 0.5974 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 0.5974 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 6.75 | 7.169 | 5.89 | 7.169 | 0.5974 | -0.091 (-1.25%) | 4,701 |
24 Jan 2005 | USD | 7.349 | 7.349 | 7.26 | 7.26 | 0.605 | -0.24 (-3.20%) | 700 |
21 Jan 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 7.28 | 7.5 | 7.28 | 7.5 | 0.625 | +0.02 (+0.27%) | 600 |
18 Jan 2005 | USD | 6.4 | 7.48 | 6.4 | 7.48 | 0.6233 | +0.38 (+5.35%) | 4,401 |
17 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.5917 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.5917 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 0.5917 | -0.34 (-4.57%) | 100 |
12 Jan 2005 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 0.62 | +0.44 (+6.29%) | 500 |