Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 7 | 7 | 7 | 7 | 0.5833 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 7 | 7 | 7 | 7 | 0.5833 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 7 | 7 | 7 | 7 | 0.5833 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 7 | 7 | 7 | 7 | 0.5833 | -0.5 (-6.67%) | 1,000 |
5 Jan 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | +0.01 (+0.13%) | 1,130 |
4 Jan 2005 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 0.6242 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 7.432 | 7.5 | 7 | 7.49 | 0.6242 | -0.126 (-1.65%) | 2,814 |
31 Dec 2004 | USD | 7.489 | 7.6155 | 6.7 | 7.6155 | 0.6346 | +0.222 (+3.00%) | 2,913 |
30 Dec 2004 | USD | 7.3937 | 7.3937 | 7.3937 | 7.3937 | 0.6161 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 7.3937 | 7.3937 | 7.3937 | 7.3937 | 0.6161 | -0.086 (-1.15%) | 200 |
28 Dec 2004 | USD | 6.82 | 7.48 | 6.82 | 7.48 | 0.6233 | -0.01 (-0.13%) | 250 |
27 Dec 2004 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 0.6242 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 0.6242 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 0.6242 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 7.29 | 7.49 | 7.29 | 7.49 | 0.6242 | +0.33 (+4.61%) | 900 |
21 Dec 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 0.5967 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 0.5967 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 0.5967 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 6.87 | 7.19 | 6.38 | 7.16 | 0.5967 | +0.12 (+1.70%) | 3,301 |
15 Dec 2004 | USD | 6.96 | 7.08 | 6.9 | 7.04 | 0.5867 | +0.04 (+0.57%) | 6,600 |
14 Dec 2004 | USD | 7.5 | 7.5 | 6.71 | 7 | 0.5833 | -0.71 (-9.21%) | 12,405 |
13 Dec 2004 | USD | 7 | 7.71 | 7 | 7.71 | 0.6425 | +0.71 (+10.14%) | 1,000 |
10 Dec 2004 | USD | 7 | 7.02 | 7 | 7 | 0.5833 | -0.09 (-1.27%) | 12,000 |
9 Dec 2004 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 0.5908 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 7.26 | 7.26 | 6.9 | 7.09 | 0.5908 | -0.35 (-4.70%) | 4,000 |
7 Dec 2004 | USD | 7.27 | 8.27 | 7.07 | 7.44 | 0.62 | +0.35 (+4.94%) | 8,379 |
6 Dec 2004 | USD | 7.5 | 7.5 | 6.92 | 7.09 | 0.5908 | +0.321 (+4.74%) | 4,200 |
3 Dec 2004 | USD | 5.63 | 6.769 | 5.57 | 6.769 | 0.5641 | +1.309 (+23.97%) | 11,230 |
2 Dec 2004 | USD | 5.08 | 5.8 | 5.08 | 5.46 | 0.455 | -0.38 (-6.51%) | 4,602 |
1 Dec 2004 | USD | 6.04 | 6.04 | 5.84 | 5.84 | 0.4867 | -0.22 (-3.63%) | 400 |