Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 6.19 | 6.3 | 6.06 | 6.06 | 0.505 | +0.309 (+5.37%) | 1,100 |
29 Nov 2004 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 0.4793 | -0.149 (-2.53%) | 100 |
26 Nov 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.4917 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.4917 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.4917 | -0.24 (-3.91%) | 100 |
23 Nov 2004 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 0.5117 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 0.5117 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 5.9 | 6.14 | 5.22 | 6.14 | 0.5117 | +0.25 (+4.24%) | 1,600 |
18 Nov 2004 | USD | 5.98 | 6 | 5.52 | 5.89 | 0.4908 | -0.21 (-3.44%) | 500 |
17 Nov 2004 | USD | 5 | 6.14 | 5 | 6.1 | 0.5083 | +0.6 (+10.91%) | 2,901 |
16 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | -0.1 (-1.79%) | 200 |
9 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | 0.0 (0.0%) | 300 |
3 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 0.4667 | -0.43 (-7.13%) | 2,901 |
29 Oct 2004 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 0.5025 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 5 | 6.03 | 5 | 6.03 | 0.5025 | +0.23 (+3.97%) | 566 |
27 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |