Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | +0.14 (+2.47%) | 100 |
12 Oct 2004 | USD | 5.38 | 5.81 | 5.37 | 5.66 | 0.4717 | +0.5 (+9.69%) | 1,000 |
11 Oct 2004 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.43 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.43 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.43 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.43 | -0.04 (-0.77%) | 100 |
5 Oct 2004 | USD | 5.99 | 5.99 | 5 | 5.2 | 0.4333 | -0.61 (-10.50%) | 2,500 |
4 Oct 2004 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 0.4842 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 0.4842 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 5.72 | 5.81 | 5.72 | 5.81 | 0.4842 | +0.439 (+8.17%) | 700 |
29 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 0.4476 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 5.28 | 5.371 | 5.28 | 5.371 | 0.4476 | -0.299 (-5.27%) | 300 |
17 Sep 2004 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 0.4725 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 5.82 | 5.82 | 5.67 | 5.67 | 0.4725 | -0.41 (-6.74%) | 900 |
15 Sep 2004 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 0.5067 | +0.03 (+0.50%) | 435 |
14 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |