Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.5042 | +0.05 (+0.83%) | 400 |
2 Sep 2004 | USD | 6 | 6 | 6 | 6 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 5.99 | 6 | 5.99 | 6 | 0.5 | +0.01 (+0.17%) | 500 |
31 Aug 2004 | USD | 5.601 | 5.99 | 5.6 | 5.99 | 0.4992 | -0.06 (-0.99%) | 1,330 |
30 Aug 2004 | USD | 5.73 | 6.05 | 5.73 | 6.05 | 0.5042 | +0.7 (+13.08%) | 400 |
27 Aug 2004 | USD | 5.71 | 5.71 | 5.35 | 5.35 | 0.4458 | +0.25 (+4.90%) | 600 |
26 Aug 2004 | USD | 5.89 | 5.9 | 5.1 | 5.1 | 0.425 | +0.03 (+0.59%) | 3,899 |
25 Aug 2004 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 5.4 | 5.4 | 5.07 | 5.07 | 0.4225 | -0.43 (-7.82%) | 300 |
23 Aug 2004 | USD | 4.781 | 5.95 | 4.781 | 5.5 | 0.4583 | +0.7 (+14.58%) | 2,500 |
20 Aug 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.4 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.4 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 5.05 | 5.05 | 4.8 | 4.8 | 0.4 | -0.2 (-4%) | 200 |
13 Aug 2004 | USD | 5 | 5 | 5 | 5 | 0.4167 | -0.03 (-0.60%) | 600 |
12 Aug 2004 | USD | 5.28 | 5.28 | 5.03 | 5.03 | 0.4192 | -1.17 (-18.87%) | 500 |
11 Aug 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.5167 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.5167 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 6 | 6.2 | 6 | 6.2 | 0.5167 | +0.01 (+0.16%) | 900 |
6 Aug 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 0.5158 | +0.27 (+4.56%) | 100 |
5 Aug 2004 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 0.4933 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 0.4933 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 0.4933 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 6.5 | 6.5 | 5.908 | 5.92 | 0.4933 | -0.03 (-0.50%) | 500 |
30 Jul 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.4958 | -0.25 (-4.03%) | 100 |
29 Jul 2004 | USD | 5.65 | 6.2 | 5.28 | 6.2 | 0.5167 | +0.031 (+0.50%) | 1,500 |
28 Jul 2004 | USD | 5.9 | 6.2 | 5.9 | 6.169 | 0.5141 | +0.169 (+2.82%) | 600 |