Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 6.03 | 6.03 | 6 | 6 | 0.5 | 0.0 (0.0%) | 400 |
26 Jul 2004 | USD | 6.049 | 6.1 | 6 | 6 | 0.5 | +0.16 (+2.74%) | 1,465 |
23 Jul 2004 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 0.4867 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 0.4867 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 5.999 | 5.999 | 5.84 | 5.84 | 0.4867 | -0.36 (-5.81%) | 200 |
20 Jul 2004 | USD | 5 | 6.49 | 4.99 | 6.2 | 0.5167 | +1.23 (+24.75%) | 9,400 |
19 Jul 2004 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 0.4142 | +0.37 (+8.04%) | 1,100 |
16 Jul 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.3833 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 4.61 | 4.61 | 4.6 | 4.6 | 0.3833 | -0.13 (-2.75%) | 200 |
14 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 0.3942 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 4.7 | 4.81 | 4.7 | 4.73 | 0.3942 | -0.08 (-1.66%) | 20,400 |
28 Jun 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 0.4008 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 4.8 | 4.81 | 4.73 | 4.81 | 0.4008 | +0.11 (+2.34%) | 3,700 |
24 Jun 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.3917 | -0.17 (-3.49%) | 500 |
23 Jun 2004 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 0.4058 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 0.4058 | +0.13 (+2.74%) | 4,500 |
21 Jun 2004 | USD | 4.71 | 4.74 | 4.71 | 4.74 | 0.395 | -0.08 (-1.66%) | 3,300 |
18 Jun 2004 | USD | 4.77 | 4.82 | 4.77 | 4.82 | 0.4017 | +0.12 (+2.55%) | 1,300 |
17 Jun 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.3917 | 0.0 (0.0%) | 100 |
16 Jun 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.3917 | 0.0 (0.0%) | 0 |