Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 0.3917 | -0.18 (-3.69%) | 600 |
14 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 5 | 5 | 4.88 | 4.88 | 0.4067 | -0.2 (-3.94%) | 1,700 |
27 May 2004 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 0.4233 | +0.03 (+0.59%) | 300 |
26 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | +0.049 (+0.98%) | 100 |
24 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 0.4168 | -0.049 (-0.97%) | 300 |
13 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 0.4208 | -0.1 (-1.94%) | 1,000 |
5 May 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.4292 | 0.0 (0.0%) | 0 |